名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
Teucrium Corn FundUS CORN | 18.23 | +0.77% | +0.14 | 2.52萬 | 46.03萬 | 0.83% | 4,739.81萬 | -0.22% | +0.22% | -3.44% | -2.88% |
High Roller Technologies, Inc.US ROLR | 2.60 | +3.80% | +0.10 | 2.52萬 | 6.77萬 | 11.20% | 2,186.77萬 | +12.34% | +14.32% | -9.58% | -40.62% |
Algonquin Power & Utilities Corp.US AQNB | 25.29 | +0.16% | +0.04 | 2.52萬 | 63.74萬 | 0.29% | 133.20億 | -0.94% | -0.94% | -1.92% | +0.28% |
二倍做空富時中國50ETF-ProSharesUS FXP | 10.97 | +2.43% | +0.26 | 2.52萬 | 27.53萬 | 1.73% | 638.40萬 | +2.33% | -4.02% | -10.14% | -39.55% |
Envela CorporationUS ELA | 5.62 | -2.94% | -0.17 | 2.52萬 | 14.64萬 | 7.08% | 1.46億 | -6.64% | -13.14% | +5.05% | -21.73% |
市民北方US CZNC | 18.27 | -0.92% | -0.17 | 2.52萬 | 46.22萬 | 1.30% | 2.83億 | -4.14% | -5.92% | -10.49% | -1.77% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 38.23 | -0.39% | -0.15 | 2.52萬 | 96.40萬 | 0.73% | 3.56億 | -0.31% | +0.48% | +3.32% | +2.36% |
Bastion Energy ETFUS BESF | 26.03 | -0.72% | -0.19 | 2.51萬 | 65.53萬 | 0.80% | 0.00 | +1.57% | 0.00% | 0.00% | +1.35% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 24.09 | -0.41% | -0.10 | 2.51萬 | 60.48萬 | 1.63% | 0.00 | +1.73% | +2.12% | -2.11% | -3.06% |
Cyngn IncUS CYN | 4.21 | -1.15% | -0.05 | 2.51萬 | 10.65萬 | 3.75% | 737.55萬 | -11.92% | -4.32% | -7.68% | -96.69% |
Laird Superfood, Inc.US LSF | 6.33 | -0.94% | -0.06 | 2.51萬 | 16.06萬 | 8.92% | 6,640.95萬 | -6.64% | -7.86% | +0.48% | -19.67% |
Biglari HoldingsUS BH | 272.12 | -0.39% | -1.06 | 2.51萬 | 680.81萬 | 2.69% | 8.44億 | +2.13% | +12.67% | +28.47% | +7.01% |
盛德財富US PWM | 0.3444 | -1.63% | -0.0057 | 2.50萬 | 8,715.35 | 2.86% | 1,089.75萬 | -12.81% | -26.72% | -28.32% | -73.51% |
BRT房地產信託US BRT | 15.88 | -0.13% | -0.02 | 2.50萬 | 39.69萬 | 2.89% | 3.15億 | -2.40% | +0.44% | -12.51% | -11.92% |
Twin Hospitality Group IncUS TWNP | 4.89 | -2.20% | -0.11 | 2.50萬 | 12.26萬 | 9.60% | 2.45億 | -23.95% | -9.94% | -30.34% | +205.63% |
T-REX 2X LONG MICROSOFT DAILY TARGET ETFUS MSFX | 30.87 | -0.19% | -0.06 | 2.49萬 | 76.54萬 | 1.58% | 1,049.58萬 | +2.80% | +7.41% | +41.67% | +17.78% |
王道科技US EDTK | 0.9244 | -2.69% | -0.0256 | 2.49萬 | 2.40萬 | 7.69% | 1,472.52萬 | -2.27% | -3.06% | -10.25% | -8.48% |
阿諾醫藥US ANL | 1.50 | -13.79% | -0.24 | 2.48萬 | 3.80萬 | 8.62% | 5,535.04萬 | -4.46% | -19.35% | -32.13% | -44.14% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.92 | +0.08% | +0.04 | 2.47萬 | 111.01萬 | 0.16% | 3.73億 | +0.22% | +0.49% | -0.62% | +1.22% |
全球房地產ETF-SPDRUS RWO | 44.51 | -0.02% | -0.01 | 2.47萬 | 109.93萬 | 0.99% | 11.15億 | -1.02% | +0.06% | +2.87% | +3.78% |