| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SEI DBi Multi-Strategy Alternative ETFUS QALT | 25.32 | +0.22% | +0.05 | 2.95萬 | 74.68萬 | 0.16% | 1.85億 | +0.28% | -0.59% | -0.17% | +1.56% |
iShares USD Green Bond ETFUS BGRN | 47.68 | -0.08% | -0.04 | 2.95萬 | 140.53萬 | 0.10% | 4.70億 | +0.37% | +0.19% | -0.65% | -0.53% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 40.64 | +1.67% | +0.67 | 2.94萬 | 118.93萬 | 1.62% | 6,807.59萬 | +6.23% | +6.78% | -4.73% | -4.15% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 62.21 | +0.62% | +0.38 | 2.94萬 | 182.67萬 | 1.02% | 6.75億 | +2.55% | +3.14% | +1.11% | +1.94% |
Leverage Shares 2X Long TER Daily ETFUS TERG | 56.23 | -0.08% | -0.05 | 2.94萬 | 159.38萬 | 8.08% | 731.02萬 | +3.48% | +41.51% | +120.68% | +201.01% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 35.12 | -0.31% | -0.11 | 2.94萬 | 103.29萬 | 1.50% | 1.65億 | -4.44% | -3.99% | +19.96% | +25.78% |
Invesco Dividend Achievers ETFUS PFM | 53.05 | +0.15% | +0.08 | 2.94萬 | 155.61萬 | 0.62% | 7.52億 | +1.00% | +2.15% | +0.18% | +3.00% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 44.33 | +0.45% | +0.20 | 2.94萬 | 129.96萬 | 0.41% | 8.81億 | +1.63% | +2.57% | +1.78% | +2.50% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 181.27 | -0.38% | -0.70 | 2.94萬 | 532.06萬 | 0.62% | 11.44億 | -0.43% | -0.46% | -0.40% | +3.25% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 20.60 | +0.15% | +0.03 | 2.94萬 | 60.50萬 | 0.29% | 5,098.50萬 | +1.38% | +7.12% | +6.93% | +7.46% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.99 | -0.07% | -0.01 | 2.93萬 | 55.76萬 | 0.73% | 4.59億 | +1.06% | -1.35% | -1.09% | -0.21% |
2倍做多VOYG ETF-TradrUS VOYX | 14.16 | -0.59% | -0.08 | 2.93萬 | 41.46萬 | 3.79% | 148.64萬 | +12.08% | -0.80% | -43.74% | -0.56% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 47.62 | +0.40% | +0.19 | 2.93萬 | 139.08萬 | 0.36% | 10.00億 | +1.60% | +2.44% | +1.86% | +2.56% |
2倍做多BLSH ETF-Leverage SharesUS BLSG | 6.43 | +4.60% | +0.28 | 2.93萬 | 17.97萬 | 9.44% | 205.70萬 | +14.15% | +2.20% | -4.23% | -0.79% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 35.22 | +0.03% | +0.01 | 2.93萬 | 102.98萬 | 0.47% | 7.87億 | +1.06% | +2.24% | +2.62% | +5.10% |
新德基金US GF | 11.64 | +1.22% | +0.14 | 2.91萬 | 34.05萬 | 2.35% | 1.88億 | +4.86% | +7.28% | -2.18% | +1.93% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 49.67 | +0.05% | +0.02 | 2.91萬 | 144.63萬 | 0.41% | 2.12億 | -0.13% | +0.40% | -1.22% | -1.30% |
Evogene Ltd.US EVGN | 0.8541 | +4.16% | +0.0341 | 2.91萬 | 2.40萬 | 5.98% | 1,033.79萬 | +6.34% | -2.06% | -18.66% | -22.35% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 80.46 | +0.15% | +0.12 | 2.90萬 | 233.06萬 | 0.80% | 9.21億 | +3.00% | +7.11% | +0.52% | +6.39% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9014 | -3.08% | -0.0286 | 2.90萬 | 2.62萬 | 9.68% | 429.48萬 | -8.44% | -21.62% | -45.04% | -40.30% |