| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
智慧樹美銀美林高收益債券零久期US HYZD | 22.25 | -0.45% | -0.10 | 2.94萬 | 65.44萬 | 0.39% | 2.16億 | -0.80% | -1.58% | -1.16% | -1.23% |
Nuveen Real Estate Income FundUS JRS | 7.75 | -0.77% | -0.06 | 2.93萬 | 22.80萬 | 0.79% | 2.24億 | -4.56% | -3.49% | -0.26% | +1.17% |
比特幣期貨ETF-SimplifyUS MAXI | 10.13 | -1.22% | -0.12 | 2.93萬 | 29.58萬 | 2.19% | 3,140.27萬 | -4.52% | -2.45% | -36.55% | -29.15% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.36 | -1.18% | -0.29 | 2.93萬 | 71.74萬 | 1.30% | 30.32億 | -1.38% | -3.14% | -3.45% | -7.02% |
Elite Education Group International LtdUS EEIQ | 2.77 | -3.48% | -0.10 | 2.92萬 | 8.61萬 | 15.33% | 409.82萬 | +18.88% | -21.66% | -43.48% | -21.50% |
Horizon International Managed Risk ETFUS SFTX | 27.06 | -2.26% | -0.62 | 2.92萬 | 79.27萬 | 1.48% | 3.84億 | -0.98% | -6.01% | +6.68% | +5.47% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 82.14 | +0.77% | +0.63 | 2.92萬 | 240.47萬 | 2.22% | 5.43億 | -0.50% | +4.01% | +9.86% | +9.84% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 24.34 | -1.75% | -0.43 | 2.92萬 | 71.45萬 | 1.11% | 973.42萬 | -0.47% | -4.71% | +2.40% | +0.89% |
WisdomTree U.S. Total Dividend FundUS DTD | 86.79 | -1.03% | -0.90 | 2.91萬 | 253.74萬 | 0.72% | 14.97億 | -2.23% | -4.25% | +1.78% | +2.25% |
STABILIS SOLUTIONS INCUS SLNG | 3.69 | +2.79% | +0.10 | 2.91萬 | 11.13萬 | 16.99% | 6,862.04萬 | -12.35% | -33.33% | -27.85% | -18.90% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 28.91 | -3.50% | -1.05 | 2.91萬 | 84.67萬 | 2.04% | 1.50億 | -2.46% | -0.14% | +9.47% | +10.39% |
VanEck Communication Services TruSector ETFUS TRUC | 25.40 | -1.21% | -0.31 | 2.90萬 | 73.71萬 | 0.47% | 355.53萬 | -1.61% | 0.00% | 0.00% | +1.05% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.99 | +0.08% | +0.02 | 2.90萬 | 69.45萬 | 0.88% | 0.00 | -2.44% | -2.36% | -2.64% | -1.28% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.05 | -0.69% | -0.17 | 2.90萬 | 72.73萬 | 0.59% | 7,014.23萬 | -0.62% | -0.53% | +0.83% | +0.05% |
蘿貝科技US LOBO | 0.5421 | -1.81% | -0.0100 | 2.90萬 | 1.58萬 | 3.19% | 681.34萬 | +3.71% | -9.42% | -45.74% | -11.58% |
ROBO Global Artificial Intelligence ETFUS THNQ | 60.20 | -2.87% | -1.78 | 2.90萬 | 175.97萬 | 2.44% | 2.75億 | -2.43% | -5.35% | -6.55% | -5.18% |
Plumas BancorpUS PLBC | 48.44 | -1.00% | -0.49 | 2.90萬 | 141.23萬 | 2.50% | 3.37億 | -4.53% | -7.36% | +6.41% | +8.39% |
Adamas Trust Inc.US ADAMH | 25.64 | -0.23% | -0.06 | 2.90萬 | 74.51萬 | 0.78% | 0.00 | -0.23% | +0.04% | -0.54% | -0.89% |
T. Rowe Price Technology ETFUS TTEQ | 31.38 | -2.49% | -0.80 | 2.89萬 | 91.08萬 | 1.82% | 1.37億 | -1.90% | -4.21% | -2.72% | -3.51% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 50.98 | -1.09% | -0.56 | 2.89萬 | 147.49萬 | 0.51% | 11.81億 | -1.54% | -2.54% | -0.58% | -1.49% |