| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Bulletshares 2034 Municipal Bond ETFUS BSMY | 24.68 | +0.37% | +0.09 | 2.92萬 | 72.05萬 | 0.41% | 8,884.80萬 | +0.43% | +0.06% | +1.61% | +0.78% |
Virtus Global Multi-Sector IncomUS VGI | 7.75 | -0.13% | -0.01 | 2.92萬 | 22.63萬 | 0.65% | 8,767.65萬 | +0.13% | +0.13% | -2.64% | +1.44% |
Tenon Medical, Inc.US TNON | 1.07 | +0.94% | +0.01 | 2.92萬 | 3.16萬 | 3.77% | 1,188.39萬 | -6.14% | -3.60% | -10.08% | -43.09% |
福納US FONR | 15.06 | +1.96% | +0.29 | 2.92萬 | 43.83萬 | 2.37% | 9,919.42萬 | +1.35% | +4.87% | -1.18% | -0.53% |
U.S. GoldMining Inc.US USGO | 9.76 | +0.41% | +0.04 | 2.91萬 | 28.34萬 | 7.61% | 1.30億 | -5.33% | +4.39% | -24.05% | +13.36% |
Western Asset Income FundUS PAI | 12.46 | +0.32% | +0.04 | 2.91萬 | 36.28萬 | 0.63% | 1.19億 | +0.32% | +0.40% | -3.34% | -0.40% |
Invesco DB Precious Metals FundUS DBP | 103.68 | -0.80% | -0.84 | 2.91萬 | 301.83萬 | 1.42% | 2.54億 | +1.77% | +10.20% | +21.13% | +70.72% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 25.88 | +0.82% | +0.21 | 2.90萬 | 75.02萬 | 0.78% | 0.00 | +1.29% | +1.33% | +0.23% | +3.27% |
Immuron LtdUS IMRN | 0.9440 | +0.24% | +0.0023 | 2.90萬 | 2.70萬 | 4.32% | 763.04萬 | -10.10% | -38.30% | -50.83% | -44.47% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.41 | -1.15% | -0.25 | 2.90萬 | 62.34萬 | 0.92% | 428.26萬 | -3.73% | +1.24% | 0.00% | +6.48% |
2倍做多GLXY ETF-Leverage SharesUS GLGG | 9.32 | -2.54% | -0.24 | 2.90萬 | 27.94萬 | 12.86% | 261.01萬 | -44.82% | -29.88% | -66.31% | -35.62% |
Euroseas LtdUS ESEA | 54.06 | -0.93% | -0.51 | 2.90萬 | 158.91萬 | 3.23% | 3.79億 | -7.10% | -8.93% | -11.81% | +49.34% |
Heritage Distilling Holding Company, IncUS IPST | 3.36 | -12.50% | -0.48 | 2.90萬 | 10.45萬 | 11.72% | 3,074.40萬 | -46.50% | -64.74% | -78.18% | -90.23% |
Roundhill META WeeklyPay™ ETFUS METW | 36.68 | +3.00% | +1.07 | 2.90萬 | 106.10萬 | 1.74% | 5,465.32萬 | +1.21% | +11.12% | -24.56% | -27.16% |
Franklin FTSE United Kingdom ETFUS FLGB | 33.73 | +0.55% | +0.18 | 2.90萬 | 97.93萬 | 0.61% | 8.97億 | +0.85% | +5.44% | +6.00% | +28.79% |
AB HIGH YIELD ETFUS HYFI | 37.77 | +0.24% | +0.09 | 2.89萬 | 109.26萬 | 0.22% | 3.10億 | +0.06% | +0.76% | -0.37% | +2.37% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 24.47 | -3.41% | -0.86 | 2.89萬 | 70.86萬 | 3.41% | 1,847.49萬 | -7.70% | -19.77% | -21.06% | -60.08% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 26.62 | +0.45% | +0.12 | 2.89萬 | 77.14萬 | 0.60% | 7,253.95萬 | -1.15% | +1.60% | -1.04% | +5.55% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 27.08 | +0.15% | +0.04 | 2.89萬 | 78.10萬 | 1.32% | 5,957.61萬 | -2.31% | -5.00% | -10.80% | +20.84% |
GRAF GLOBAL CORPUS GRAF | 10.71 | -0.05% | 0.00 | 2.89萬 | 30.94萬 | 0.00% | 3.08億 | +0.28% | +0.19% | +1.23% | +6.14% |