| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.24 | -0.15% | -0.04 | 2.71萬 | 82.11萬 | 0.23% | 1.78億 | -0.02% | -0.21% | -0.35% | -0.61% |
Valneva SEUS VALN | 5.97 | -1.00% | -0.06 | 2.71萬 | 16.28萬 | 2.82% | 5.19億 | -2.93% | -46.65% | -38.89% | -32.31% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 23.93 | +0.59% | +0.14 | 2.71萬 | 64.76萬 | 0.55% | 1.01億 | +2.75% | +5.42% | +26.68% | +24.64% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.41 | +1.45% | +0.34 | 2.71萬 | 63.46萬 | 1.17% | 4,447.90萬 | +5.02% | +3.76% | -3.50% | +0.06% |
AFFILIATED MANAGERS GROUPUS MGRE | 23.79 | -0.63% | -0.15 | 2.71萬 | 64.84萬 | 1.42% | 0.00 | +2.72% | -0.58% | -2.14% | -2.10% |
Direxion Daily S&P 500 Bull 2x SharesUS SPUU | 191.87 | +0.46% | +0.88 | 2.71萬 | 517.58萬 | 1.02% | 2.27億 | +6.33% | +12.24% | +5.71% | +4.22% |
iShares Self-Driving EV and Tech ETFUS IDRV | 42.43 | +2.42% | +1.00 | 2.71萬 | 113.92萬 | 1.19% | 1.57億 | +5.76% | +13.75% | +9.98% | +11.87% |
Merchants BancorpUS MBINL | 24.21 | +0.04% | +0.01 | 2.70萬 | 65.42萬 | 0.12% | 2.23億 | -0.16% | +2.11% | +2.02% | +6.51% |
HIGHVIEW MERGER CORPUS HVMC | 10.07 | -0.05% | 0.00 | 2.70萬 | 27.22萬 | 0.00% | 2.96億 | -0.10% | -0.10% | +0.20% | +0.70% |
Anbio BiotechnologyUS NNNN | 27.80 | +1.09% | +0.30 | 2.70萬 | 76.29萬 | 4.80% | 40.00億 | +3.54% | +32.76% | -9.77% | -7.55% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 26.66 | +0.20% | +0.05 | 2.70萬 | 71.78萬 | 0.64% | 4.63億 | +1.83% | +6.34% | +6.30% | +9.58% |
元保US YB | 18.11 | -2.79% | -0.52 | 2.70萬 | 48.63萬 | 3.52% | 8.35億 | -4.43% | -6.99% | -15.33% | -10.61% |
Global Interactive Technologies Inc.US GITS | 2.55 | +6.69% | +0.16 | 2.70萬 | 6.67萬 | 9.21% | 936.92萬 | +5.81% | +1.19% | +196.96% | +260.42% |
Marwynn Holdings Inc.US MWYN | 0.6496 | +3.62% | +0.0227 | 2.69萬 | 1.72萬 | 3.99% | 1,311.85萬 | -4.30% | -15.22% | -29.90% | -22.56% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 45.84 | +0.11% | +0.05 | 2.69萬 | 123.13萬 | 0.39% | 3.42億 | +1.59% | +3.53% | +2.39% | +2.09% |
GreenPower Motor Company Inc.US GP | 0.9578 | +0.81% | +0.0077 | 2.69萬 | 2.66萬 | 6.20% | 481.71萬 | -0.23% | -9.64% | -7.90% | +22.73% |
Meridian HldgUS MRDN | 6.89 | +4.39% | +0.29 | 2.68萬 | 18.51萬 | 6.06% | 8,709.69萬 | -4.04% | -21.88% | -4.31% | -28.30% |
SuperCom Ltd.US SPCB | 8.77 | -1.46% | -0.13 | 2.68萬 | 23.69萬 | 2.98% | 4,107.43萬 | +4.90% | +12.58% | +5.47% | -3.09% |
Global Partners LpUS GLP | 45.26 | -0.40% | -0.18 | 2.68萬 | 121.62萬 | 3.08% | 15.39億 | -1.78% | -5.55% | +1.75% | +8.15% |
The Intergroup CorporationUS INTG | 38.39 | +5.64% | +2.05 | 2.68萬 | 100.00萬 | 4.93% | 8,249.29萬 | +9.53% | +2.35% | +29.92% | +35.22% |