| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Ishares Barclays Cmbs Bond FundUS CMBS | 48.20 | +0.24% | +0.12 | 2.73萬 | 131.23萬 | 0.37% | 4.70億 | -0.36% | +0.02% | -0.57% | -1.79% |
FlexShares International QualityUS IQDF | 36.32 | +0.36% | +0.13 | 2.72萬 | 98.98萬 | 0.49% | 11.99億 | +1.48% | +2.04% | +7.36% | +19.47% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.22 | -0.01% | 0.00 | 2.72萬 | 204.90萬 | 0.07% | 2.31億 | +0.03% | -0.10% | -1.65% | -0.73% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 8.27 | -6.38% | -0.56 | 2.72萬 | 22.96萬 | 7.13% | 417.64萬 | -2.67% | +19.62% | +8.94% | -32.38% |
iShares MSCI New Zealand ETFUS ENZL | 48.02 | +0.30% | +0.15 | 2.72萬 | 130.21萬 | 0.79% | 8,403.50萬 | +0.71% | +1.40% | +6.17% | +6.07% |
CPI航空US CVU | 5.19 | +1.96% | +0.10 | 2.72萬 | 13.85萬 | 4.32% | 6,843.14萬 | -4.07% | +0.39% | +10.19% | +31.06% |
Global X FTSE Greece 20 ETFUS GREK | 87.00 | +0.62% | +0.54 | 2.71萬 | 234.62萬 | 2.14% | 3.50億 | +2.04% | +6.37% | +19.60% | +32.00% |
Canary Litecoin EtfUS LTCC | 12.36 | -1.85% | -0.23 | 2.71萬 | 33.35萬 | 1.19% | 655.08萬 | +3.15% | +11.80% | +21.66% | -34.16% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.91 | +0.23% | +0.05 | 2.71萬 | 54.08萬 | 0.30% | 2,648.03萬 | -0.18% | -0.95% | -4.58% | -9.66% |
NLI HOLDINGS INCUS NL | 6.78 | -2.24% | -0.15 | 2.71萬 | 18.27萬 | 4.98% | 3.31億 | +0.67% | +4.39% | +12.73% | +23.86% |
PodcastOneUS PODC | 2.73 | -0.73% | -0.02 | 2.70萬 | 7.54萬 | 4.73% | 8,258.99萬 | +1.87% | -21.10% | -35.31% | +10.53% |
Hennessy Capital Investment Corp VIIUS HVII | 9.67 | +18.50% | +1.51 | 2.70萬 | 25.12萬 | 25.61% | 2.52億 | +29.62% | -8.08% | -7.29% | -6.57% |
Kensington Credit Opportunities ETFUS KAMO | 24.68 | +0.01% | +0.00 | 2.70萬 | 66.57萬 | 0.12% | 1.07億 | +0.02% | +0.06% | -0.08% | -1.38% |
Lument Finance Trust, Inc.US LFT | 0.7236 | +1.47% | +0.0105 | 2.69萬 | 1.94萬 | 2.99% | 3,789.13萬 | -2.45% | +3.82% | -27.64% | -48.68% |
Decoy Therapeutics IncUS DCOY | 2.69 | -6.60% | -0.19 | 2.69萬 | 7.48萬 | 7.29% | 176.24萬 | -7.24% | -31.55% | -51.88% | -65.45% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.29 | -0.04% | -0.01 | 2.69萬 | 81.49萬 | 0.25% | 2.89億 | +0.21% | +0.26% | +1.90% | +4.23% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.30 | 0.00% | 0.00 | 2.69萬 | 138.02萬 | 0.11% | 4.60億 | -0.63% | -0.45% | -0.70% | -1.16% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.92 | +2.69% | +1.31 | 2.69萬 | 130.98萬 | 6.01% | 1.40億 | -10.63% | -18.62% | -17.68% | -7.56% |
Euroseas LtdUS ESEA | 76.35 | -0.76% | -0.58 | 2.69萬 | 205.91萬 | 2.61% | 5.39億 | -0.37% | +1.41% | +15.58% | +39.84% |
Corgi BE 2x Daily ETFUS BEC | 15.83 | +14.26% | +1.98 | 2.68萬 | 41.07萬 | 8.30% | 71.21萬 | +41.23% | +22.60% | 0.00% | -43.90% |