| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 45.05 | -0.46% | -0.21 | 2.67萬 | 120.66萬 | 0.59% | 4.60億 | +0.38% | +3.78% | +3.00% | +4.82% |
康姆斯克US SCOR | 7.95 | +0.63% | +0.05 | 2.67萬 | 20.55萬 | 7.47% | 1.19億 | +6.28% | +10.42% | -7.13% | +22.31% |
GreenPower Motor Company Inc.US GP | 0.9578 | +0.81% | +0.0077 | 2.66萬 | 2.64萬 | 6.20% | 481.71萬 | -0.23% | -9.64% | -7.90% | +22.73% |
Mexco Energy CorpUS MXC | 9.14 | +0.33% | +0.03 | 2.66萬 | 24.21萬 | 4.85% | 1,870.04萬 | -1.19% | -20.38% | -11.00% | -7.77% |
Atlanticus Holdings CorporationUS ATLCL | 24.99 | -0.04% | -0.01 | 2.66萬 | 66.43萬 | 0.20% | 0.00 | -0.56% | 0.00% | +1.50% | +0.97% |
波奇寵物US BQ | 0.7794 | +0.15% | +0.0012 | 2.66萬 | 2.11萬 | 4.86% | 380.32萬 | +2.73% | -31.64% | -58.98% | -61.61% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 51.24 | -0.01% | 0.00 | 2.65萬 | 135.70萬 | 0.08% | 1.59億 | +0.14% | +0.36% | -0.46% | -0.48% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.34 | +0.58% | +0.12 | 2.64萬 | 56.40萬 | 0.41% | 6,403.05萬 | -1.28% | -2.27% | +1.38% | +2.71% |
TEMA ONCOLOGY ETFUS CANC | 38.93 | -0.20% | -0.08 | 2.64萬 | 102.75萬 | 1.21% | 1.79億 | +2.78% | +9.27% | +6.76% | +12.11% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 31.19 | +0.34% | +0.11 | 2.64萬 | 82.34萬 | 0.55% | 7,111.32萬 | +2.85% | +6.91% | +10.02% | +15.72% |
Crawford & CompanyUS CRD.A | 10.54 | -2.04% | -0.22 | 2.64萬 | 28.04萬 | 5.48% | 5.13億 | -0.94% | +13.46% | -1.59% | -6.31% |
XCHG LimitedUS XCH | 1.06 | -5.36% | -0.06 | 2.64萬 | 2.91萬 | 8.93% | 6,301.86萬 | -8.62% | -24.82% | -6.19% | -6.19% |
BridgelineUS BLIN | 0.8835 | -0.14% | -0.0012 | 2.63萬 | 2.29萬 | 4.51% | 1,113.20萬 | +7.22% | +3.73% | +2.73% | +6.42% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 29.63 | +1.07% | +0.31 | 2.63萬 | 78.09萬 | 0.78% | 1.02億 | +0.45% | +2.68% | -1.12% | +5.12% |
GBank Financial Holdings Inc.US GBFH | 29.06 | -1.22% | -0.36 | 2.63萬 | 77.04萬 | 2.18% | 4.21億 | -0.14% | +17.13% | -10.56% | -14.25% |
T. Rowe Price Technology ETFUS TTEQ | 35.26 | +0.92% | +0.32 | 2.63萬 | 92.49萬 | 2.07% | 1.81億 | +7.86% | +11.93% | +8.22% | +8.42% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 39.79 | +0.15% | +0.06 | 2.63萬 | 104.37萬 | 0.23% | 5.61億 | +1.25% | +2.95% | +2.21% | +2.03% |
ViewBix Inc.US VBIX | 2.26 | +9.71% | +0.20 | 2.62萬 | 5.79萬 | 8.25% | 3,014.02萬 | +17.06% | +24.18% | +19.58% | +47.71% |
Fidelity Corporate Bond ETFUS FCOR | 47.48 | -0.29% | -0.14 | 2.62萬 | 124.49萬 | 0.40% | 3.44億 | +0.15% | +0.30% | -0.43% | -0.73% |
Eaton Vance Municipal Income TruUS EVN | 10.58 | -0.19% | -0.02 | 2.62萬 | 27.80萬 | 0.47% | 4.22億 | -0.66% | -1.86% | -2.22% | -1.67% |