| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VivoSim Lab, Inc.US VIVS | 1.58 | -2.47% | -0.04 | 2.95萬 | 4.72萬 | 5.56% | 457.33萬 | +10.49% | -16.84% | -17.71% | -12.71% |
BV Financial IncUS BVFL | 19.78 | +1.44% | +0.28 | 2.95萬 | 58.01萬 | 1.72% | 1.73億 | +3.34% | +4.11% | +7.73% | +9.04% |
昊鑫控股有限公司US HXHX | 0.5486 | +3.51% | +0.0186 | 2.95萬 | 1.58萬 | 13.13% | 754.33萬 | +39.95% | +17.98% | -7.57% | -7.25% |
波奇寵物US BQ | 0.7498 | +2.81% | +0.0205 | 2.95萬 | 2.24萬 | 7.77% | 365.87萬 | -1.91% | -40.96% | -63.42% | -63.06% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.87 | +0.56% | +0.27 | 2.95萬 | 143.90萬 | 0.45% | 5.01億 | +0.29% | -0.69% | -0.24% | -0.43% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 42.26 | +2.63% | +1.08 | 2.94萬 | 124.65萬 | 1.65% | 3.38億 | +2.87% | -1.95% | -13.56% | -11.48% |
Reitar Logtech Holdings LimitedUS RITR | 0.5501 | +1.40% | +0.0076 | 2.94萬 | 1.63萬 | 3.69% | 3,435.03萬 | +8.29% | -15.41% | -50.44% | -52.17% |
房多多US DUO | 1.17 | +2.82% | +0.03 | 2.94萬 | 3.46萬 | 7.89% | 4,518.26萬 | +6.55% | +14.91% | -26.74% | -19.72% |
BaycomUS BCML | 31.04 | +2.68% | +0.81 | 2.94萬 | 91.19萬 | 3.08% | 3.38億 | +4.42% | +7.97% | +8.23% | +5.58% |
Anfield Universal Fixed Income EtfUS AFIF | 9.38 | +0.19% | +0.02 | 2.94萬 | 27.55萬 | 0.49% | 2.27億 | +0.64% | -0.48% | -0.76% | -0.37% |
李氏企業US LEE | 8.54 | -2.73% | -0.24 | 2.93萬 | 25.77萬 | 5.58% | 1.90億 | -0.81% | -2.73% | +70.80% | +78.29% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 16.02 | +11.43% | +1.64 | 2.93萬 | 46.99萬 | 11.58% | 184.28萬 | +35.06% | +48.27% | 0.00% | +7.13% |
First Trust US Equity Opportunities ETFUS FPX | 169.14 | +3.02% | +4.96 | 2.93萬 | 497.90萬 | 2.18% | 12.26億 | +6.50% | +2.70% | +0.80% | +3.39% |
EuroDry Ltd.US EDRY | 19.58 | -2.05% | -0.41 | 2.93萬 | 57.43萬 | 2.90% | 5,659.60萬 | -0.61% | -0.20% | +52.61% | +52.60% |
XBiotech Inc.US XBIT | 2.34 | +2.18% | +0.05 | 2.92萬 | 6.88萬 | 3.05% | 7,134.13萬 | -0.43% | +0.43% | -8.59% | -2.09% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.10 | +0.34% | +0.09 | 2.92萬 | 73.34萬 | 1.88% | 3,514.00萬 | +0.72% | -0.55% | -0.63% | -0.44% |
Short-Term Bond ETFUS STBF | 25.38 | +0.15% | +0.04 | 2.92萬 | 74.11萬 | 0.12% | 4,264.14萬 | +0.24% | -0.19% | +0.02% | +0.11% |
Horizon Managed Risk ETFUS SFTY | 28.05 | +2.48% | +0.68 | 2.92萬 | 81.75萬 | 0.57% | 3.49億 | +3.74% | +0.03% | -1.96% | -0.32% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 28.07 | +0.49% | +0.14 | 2.91萬 | 80.94萬 | 4.22% | 2,119.42萬 | +4.23% | +6.05% | +10.05% | +8.43% |
Presurance Holdings, Inc.US PRHI | 0.7566 | -5.94% | -0.0478 | 2.91萬 | 2.32萬 | 11.79% | 1,984.02萬 | +48.47% | +8.24% | +9.65% | +6.16% |