| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
繁德信息技術US FIS | 78.34 | +0.54% | +0.42 | 340.97萬 | 2.67億 | 1.42% | 411.59億 | -0.66% | +12.70% | +7.94% | -3.01% |
COHERENTUS COHR | 70.57 | -0.03% | -0.02 | 340.90萬 | 2.42億 | 4.83% | 109.69億 | -1.49% | +27.29% | -19.16% | -25.50% |
QVC Group Inc.US QVCGA | 0.1400 | -0.07% | -0.0001 | 338.68萬 | 46.51萬 | 9.49% | 5,646.19萬 | -11.17% | -9.39% | -61.64% | -57.58% |
FIGS, Inc.US FIGS | 4.92 | -2.57% | -0.13 | 336.37萬 | 1,644.07萬 | 9.71% | 8.00億 | +8.85% | +23.62% | -5.38% | -20.52% |
Uranium Royalty Corp.US UROY | 1.93 | +0.52% | +0.01 | 336.26萬 | 645.68萬 | 3.12% | 2.58億 | +1.58% | +25.32% | -17.52% | -11.87% |
Pebblebrook Hotel TrustUS PEB | 9.74 | +2.74% | +0.26 | 336.25萬 | 3,266.82萬 | 3.59% | 11.56億 | +6.56% | +14.59% | -20.10% | -28.12% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 11.27 | +1.53% | +0.17 | 335.15萬 | 3,784.50萬 | 3.40% | 5,916.75萬 | +3.78% | -27.85% | -17.01% | -51.38% |
德康醫療US DXCM | 84.67 | -0.79% | -0.67 | 334.90萬 | 2.85億 | 1.73% | 332.00億 | +3.74% | +25.81% | +0.95% | +8.87% |
RLJ Lodging TrustUS RLJ | 7.37 | +2.65% | +0.19 | 334.83萬 | 2,453.58萬 | 3.76% | 11.18億 | +1.52% | +8.70% | -22.42% | -27.82% |
Ovintiv Inc.US OVV | 36.14 | +2.29% | +0.81 | 334.41萬 | 1.21億 | 2.26% | 93.90億 | +1.83% | +13.93% | -15.40% | -10.77% |
普羅斯佩克特資本US PSEC | 3.54 | -2.21% | -0.08 | 333.71萬 | 1,183.27萬 | 4.42% | 15.78億 | -1.67% | +1.43% | -18.62% | -17.87% |
安進US AMGN | 265.86 | -2.28% | -6.19 | 332.89萬 | 8.94億 | 2.87% | 1,429.55億 | -5.46% | -5.53% | -9.90% | +2.00% |
三井住友金融US SMFG | 14.20 | +1.65% | +0.23 | 332.79萬 | 4,721.29萬 | 1.15% | 919.32億 | +2.38% | +13.96% | -2.94% | -2.00% |
Nuvation Bio, Inc.US NUVB | 2.09 | -0.48% | -0.01 | 331.68萬 | 696.62萬 | 5.48% | 7.11億 | -15.04% | +19.43% | -8.33% | -21.43% |
American Axle & Mfg Hldgs IncUS AXL | 4.28 | -1.15% | -0.05 | 331.67萬 | 1,430.70萬 | 3.12% | 5.06億 | +7.27% | +37.18% | -9.32% | -26.59% |
FTAI Infrastructure Inc.US FIP | 4.60 | -1.29% | -0.06 | 331.50萬 | 1,488.34萬 | 18.99% | 5.28億 | +2.00% | +36.09% | -31.65% | -36.64% |
莫庫酒業US TAP | 54.63 | +0.68% | +0.37 | 331.45萬 | 1.82億 | 2.64% | 110.76億 | -5.09% | -8.87% | +2.21% | -4.69% |
洲際交易所US ICE | 178.33 | +1.05% | +1.86 | 331.35萬 | 5.91億 | 1.50% | 1,022.95億 | +2.81% | +14.91% | +7.07% | +19.68% |
道明尼資源US D | 55.09 | +0.16% | +0.09 | 331.23萬 | 1.82億 | 1.13% | 469.80億 | +0.16% | +6.09% | -1.50% | +2.28% |
Smurfit WestRock PLCUS SW | 41.90 | +0.48% | +0.20 | 330.44萬 | 1.38億 | 1.80% | 218.10億 | +1.50% | +4.05% | -17.73% | -22.21% |