| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Compass Therapeutics, Inc.US CMPX | 0.9930 | +0.98% | +0.0096 | 367.09萬 | 373.14萬 | 7.33% | 1.79億 | +15.91% | -50.35% | -52.71% | -81.51% |
INNIO Holding GmBHUS INIO | 19.79 | +3.07% | +0.59 | 366.86萬 | 7,197.42萬 | 5.26% | 148.43億 | -1.00% | -2.75% | -29.37% | -26.70% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.16 | +0.22% | +0.07 | 366.28萬 | 1.18億 | 0.47% | 277.44億 | +1.45% | -0.92% | +1.71% | +18.19% |
PTC Inc.US PTC | 194.45 | +0.37% | +0.72 | 366.06萬 | 7.12億 | 0.62% | 210.99億 | +35.01% | +48.68% | +52.68% | +11.62% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.09 | +0.26% | +0.16 | 365.71萬 | 2.23億 | 0.29% | 445.73億 | +0.08% | +2.19% | +3.09% | +5.11% |
SatellogicUS SATL | 5.15 | +1.38% | +0.07 | 365.17萬 | 1,822.26萬 | 7.09% | 7.92億 | -10.12% | +7.52% | +44.26% | +175.40% |
NatWest GroupUS NWG | 17.13 | -0.12% | -0.02 | 364.86萬 | 6,232.80萬 | 0.73% | 685.38億 | -3.06% | -9.32% | -3.93% | -2.11% |
Eastern Bankshares IncUS EBC | 21.03 | -0.24% | -0.05 | 364.84萬 | 7,654.91萬 | 0.95% | 48.14億 | -2.03% | -2.64% | -10.36% | +14.11% |
紐爾真檢測US NEOG | 11.85 | +1.20% | +0.14 | 364.77萬 | 4,335.20萬 | 4.60% | 25.75億 | -2.47% | +0.59% | +14.71% | +69.53% |
TREKOR METALSUS TGB | 8.85 | +6.50% | +0.54 | 364.52萬 | 3,229.17萬 | 5.60% | 32.26億 | -1.12% | +8.72% | +28.08% | +56.36% |
iShares Systematic Alternatives Active ETFUS IALT | 30.09 | +0.60% | +0.18 | 363.92萬 | 1.09億 | 0.63% | 76.04億 | +0.40% | +2.28% | +5.78% | +18.91% |
哈莫尼黃金US HMY | 16.88 | +3.06% | +0.50 | 362.87萬 | 6,115.65萬 | 2.20% | 105.50億 | -2.88% | -18.22% | +14.21% | -15.18% |
美國延期國債ETF-VanguardUS EDV | 55.25 | +0.42% | +0.23 | 362.32萬 | 2.00億 | 1.15% | 35.93億 | +1.12% | -6.39% | -10.58% | -15.01% |
X-EnergyUS XE | 13.71 | -0.44% | -0.06 | 362.09萬 | 4,953.28萬 | 3.59% | 55.71億 | -4.66% | -8.17% | -0.87% | -40.39% |
Liquidia Technologies IncUS LQDA | 27.38 | -2.28% | -0.64 | 361.70萬 | 9,940.09萬 | 6.66% | 24.51億 | -4.40% | -58.98% | -63.62% | -20.61% |
PIMCO Dynamic Income FundUS PDI | 14.36 | +0.21% | +0.03 | 361.21萬 | 5,197.01萬 | 1.05% | 68.31億 | -0.28% | -2.71% | -12.65% | -18.92% |
塔吉特US TGT | 153.64 | -0.72% | -1.12 | 360.01萬 | 5.54億 | 1.62% | 695.69億 | -1.51% | -1.41% | +9.58% | +57.18% |
窺得兒醫藥US QDEL | 13.42 | +8.14% | +1.01 | 357.69萬 | 4,755.13萬 | 11.37% | 9.20億 | +24.61% | +13.92% | -26.43% | -53.01% |
INNVENTURE INCUS INV | 0.2699 | -11.01% | -0.0334 | 357.45萬 | 98.66萬 | 13.35% | 2,341.56萬 | -46.44% | -71.16% | -92.93% | -93.54% |
聯合包裹US UPS | 94.57 | +0.47% | +0.44 | 356.64萬 | 3.37億 | 1.39% | 802.32億 | +1.67% | -5.69% | -19.30% | -4.66% |