| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
小馬智行US PONY | 13.62 | -3.34% | -0.47 | 344.25萬 | 4,665.76萬 | 4.90% | 48.39億 | -6.26% | -5.42% | -1.30% | -5.09% |
Wave Life Sciences Pte. LtdUS WVE | 8.18 | +2.25% | +0.18 | 343.76萬 | 2,715.04萬 | 8.94% | 13.02億 | -18.85% | -4.33% | +16.03% | -33.87% |
ThredUp Inc.US TDUP | 11.71 | +10.89% | +1.15 | 342.98萬 | 3,881.96萬 | 10.13% | 14.42億 | +1.91% | +15.14% | +52.87% | +742.45% |
CRH水泥US CRH | 111.61 | -0.27% | -0.30 | 342.66萬 | 3.81億 | 1.57% | 750.76億 | -1.44% | +14.35% | +19.78% | +20.63% |
醫療保健房地產信託US HR | 17.49 | +0.29% | +0.05 | 341.70萬 | 5,973.26萬 | 1.98% | 61.50億 | +1.33% | +3.68% | +20.45% | +3.19% |
SolarEdge Technologies, Inc.US SEDG | 34.16 | +2.86% | +0.95 | 341.54萬 | 1.15億 | 6.74% | 20.28億 | +3.23% | +32.45% | +82.48% | +151.18% |
庫珀醫療US COO | 68.00 | +1.28% | +0.86 | 341.20萬 | 2.30億 | 3.15% | 135.19億 | -8.24% | -0.18% | -5.52% | -26.03% |
布朗霍文US BF.B | 28.20 | 0.00% | 0.00 | 341.19萬 | 9,613.34萬 | 2.34% | 133.39億 | -7.39% | -7.57% | +1.95% | -25.75% |
藝電US EA | 168.03 | +0.10% | +0.17 | 341.08萬 | 5.71億 | 1.64% | 420.42億 | -2.65% | +3.09% | +14.37% | +14.85% |
Vertex, Inc.US VERX | 24.08 | -0.70% | -0.17 | 340.70萬 | 8,138.21萬 | 4.53% | 38.40億 | -4.71% | -11.14% | -40.79% | -54.86% |
Clarivate PlcUS CLVT | 4.25 | +2.41% | +0.10 | 339.63萬 | 1,434.32萬 | 3.49% | 28.57億 | -5.13% | +12.43% | -2.07% | -16.34% |
Dragonfly Energy Holdings Corp.US DFLI | 0.2922 | +0.55% | +0.0016 | 339.62萬 | 102.04萬 | 6.09% | 1,803.59萬 | -9.73% | +12.43% | -22.76% | -89.49% |
Blend Labs, Inc.US BLND | 3.65 | +6.73% | +0.23 | 339.32萬 | 1,217.29萬 | 7.89% | 9.47億 | +1.39% | +1.96% | -0.54% | -13.30% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.64 | +0.30% | +0.08 | 338.95萬 | 9,018.92萬 | 0.23% | 73.21億 | -0.11% | +0.49% | +2.03% | +2.78% |
霍頓房屋US DHI | 176.69 | +2.63% | +4.52 | 338.64萬 | 5.96億 | 2.57% | 526.75億 | +5.49% | +14.69% | +44.06% | +26.37% |
Clover Health CorpUS CLOV | 2.69 | +1.13% | +0.03 | 338.62萬 | 907.19萬 | 3.01% | 13.79億 | 0.00% | +19.03% | -9.73% | -14.60% |
Safety Shot IncUS SHOT | 0.3990 | -3.11% | -0.0128 | 338.45萬 | 134.20萬 | 8.26% | 6,623.40萬 | -4.20% | -66.75% | +48.05% | -44.58% |
阿瑞斯US ARCC | 22.37 | +0.22% | +0.05 | 338.25萬 | 7,558.44萬 | 0.63% | 157.79億 | +0.27% | -0.36% | +0.72% | +2.19% |
杜邦US DD | 77.15 | +2.09% | +1.58 | 337.89萬 | 2.58億 | 3.14% | 323.04億 | -0.87% | +8.97% | +12.50% | +1.18% |
Arrowhead Research CorporationUS ARWR | 28.00 | +0.72% | +0.20 | 337.29萬 | 9,446.73萬 | 7.41% | 38.71億 | +28.50% | +71.67% | +68.98% | +48.94% |