| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AngloGold Ashanti Ltd ADSUS AU | 77.80 | -7.15% | -5.99 | 377.15萬 | 2.97億 | 3.38% | 392.80億 | -17.17% | -20.20% | -12.75% | -8.77% |
德州儀器US TXN | 303.59 | -0.25% | -0.77 | 377.03萬 | 11.45億 | 2.55% | 2,758.49億 | -0.69% | -6.56% | +59.51% | +74.99% |
小鵬集團US XPEV | 12.46 | -2.35% | -0.30 | 375.85萬 | 4,722.52萬 | 2.27% | 118.98億 | -9.97% | -24.71% | -26.40% | -38.56% |
丹納赫US DHR | 188.48 | +5.31% | +9.51 | 375.81萬 | 7.05億 | 5.34% | 1,331.29億 | +3.93% | +9.06% | +3.83% | -17.67% |
HDFC銀行US HDB | 25.60 | +2.30% | +0.58 | 375.74萬 | 9,594.83萬 | 1.96% | 1,305.72億 | +1.29% | +3.21% | +5.11% | -29.95% |
索尼US SONY | 20.05 | +2.06% | +0.41 | 374.44萬 | 7,540.09萬 | 1.20% | 1,184.06億 | -1.64% | -9.54% | +0.68% | -21.70% |
奧萊利US ORLY | 88.28 | +0.84% | +0.74 | 374.29萬 | 3.30億 | 1.84% | 734.71億 | -2.65% | -1.77% | -2.04% | -3.22% |
家得寶US HD | 340.74 | +5.02% | +16.29 | 374.28萬 | 12.69億 | 4.61% | 3,392.11億 | +1.08% | +9.73% | +5.94% | -0.98% |
Grayscale Bitcoin Mini TrustUS BTC | 26.41 | -4.19% | -1.15 | 373.76萬 | 9,957.01萬 | 4.84% | 31.92億 | -9.07% | -21.32% | -9.54% | -31.82% |
2倍做多XRP ETF-TeucriumUS XXRP | 2.12 | -10.00% | -0.23 | 373.74萬 | 804.08萬 | 7.23% | 8,667.27萬 | -26.05% | -40.42% | -43.75% | -77.83% |
Invesco PHLX Semiconductor ETFUS SOXQ | 104.63 | -1.40% | -1.48 | 373.67萬 | 3.93億 | 3.60% | 26.68億 | +0.00% | +3.25% | +78.21% | +87.60% |
三倍做多FANG+指數ETN-MicroSectorsUS FNGU | 24.36 | -2.62% | -0.65 | 372.70萬 | 9,296.32萬 | 7.14% | 19.48億 | -12.86% | -21.69% | +69.25% | -3.58% |
芝加哥商品交易所US CME | 232.55 | -4.01% | -9.71 | 372.26萬 | 8.82億 | 5.16% | 843.71億 | -11.10% | -17.69% | -20.84% | -14.84% |
Moderna, Inc.US MRNA | 59.95 | -1.72% | -1.05 | 372.12萬 | 2.29億 | 4.75% | 236.77億 | +8.21% | +27.47% | +20.96% | +103.29% |
硅谷國家銀行US VLY | 14.53 | +1.01% | +0.15 | 371.11萬 | 5,393.94萬 | 1.53% | 80.51億 | +2.29% | +5.98% | +21.55% | +24.36% |
QuantinuumUS QNT | 68.93 | -11.01% | -8.53 | 371.07萬 | 2.65億 | 13.68% | 179.89億 | +24.36% | +14.89% | +14.89% | +14.89% |
C3.ai, Inc.US AI | 9.40 | -2.94% | -0.28 | 370.98萬 | 3,515.01萬 | 5.06% | 13.62億 | -14.04% | -2.03% | +21.07% | -30.30% |
Orchid Island Capital Inc.US ORC | 6.81 | +0.52% | +0.04 | 370.95萬 | 2,538.01萬 | 1.62% | 13.66億 | +1.87% | -0.66% | -0.95% | -5.49% |
CRITICAL METALS CORPORATIONUS CRML | 9.27 | -4.53% | -0.44 | 370.91萬 | 3,577.89萬 | 8.34% | 13.60億 | -3.03% | -21.04% | +31.68% | +33.57% |
Paramount Skydance CorpUS PSKY | 9.74 | +0.21% | +0.02 | 370.04萬 | 3,604.45萬 | 2.47% | 108.95億 | -5.49% | -6.12% | +10.75% | -27.35% |