| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
伊克力西斯US EXEL | 40.26 | +6.23% | +2.36 | 300.56萬 | 1.20億 | 8.85% | 108.38億 | +2.11% | +4.19% | +6.09% | +20.90% |
埃克西爾能源US XEL | 81.10 | -0.60% | -0.49 | 300.43萬 | 2.44億 | 1.77% | 479.74億 | +1.77% | -0.92% | +12.03% | +20.11% |
Uniti Group IncUS UNIT | 6.40 | +6.58% | +0.40 | 300.06萬 | 1,938.81萬 | 13.00% | 9.49億 | +9.50% | +4.32% | -5.26% | -29.90% |
Affirm Holdings, Inc.US AFRM | 72.44 | +1.44% | +1.03 | 299.74萬 | 2.12億 | 5.71% | 239.05億 | -0.30% | -3.73% | -5.78% | +18.95% |
綠色平原能源US GPRE | 11.48 | +14.52% | +1.46 | 299.67萬 | 3,426.28萬 | 11.01% | 7.52億 | +11.30% | +11.62% | +30.10% | +21.04% |
泰勒斯US TU | 14.65 | +0.76% | +0.11 | 298.67萬 | 4,361.71萬 | 1.03% | 224.88億 | -0.68% | -3.36% | -8.78% | +8.04% |
SatellogicUS SATL | 1.78 | +4.41% | +0.08 | 298.55萬 | 520.84萬 | 8.24% | 2.37億 | -4.57% | -56.06% | -48.99% | -37.72% |
Soluna Holdings, Inc.US SLNH | 3.40 | +12.20% | +0.37 | 298.09萬 | 976.76萬 | 17.33% | 2.32億 | +5.58% | +20.13% | +550.66% | +61.89% |
開利全球US CARR | 57.26 | -0.51% | -0.29 | 297.45萬 | 1.70億 | 1.92% | 482.21億 | -5.75% | -4.26% | -12.89% | -16.12% |
Smurfit WestRock PLCUS SW | 36.15 | -0.45% | -0.16 | 296.74萬 | 1.07億 | 3.08% | 188.74億 | -4.48% | -16.52% | -18.35% | -32.89% |
理想汽車US LI | 20.20 | +1.94% | +0.39 | 296.68萬 | 5,983.89萬 | 2.30% | 216.18億 | -3.74% | -18.04% | -15.82% | -15.82% |
iShares費城交易所半導體ETFUS SOXX | 307.69 | +3.86% | +11.43 | 295.86萬 | 8.97億 | 3.80% | 167.54億 | -0.62% | +5.54% | +23.00% | +42.79% |
微芯科技US MCHP | 61.67 | +3.64% | +2.17 | 295.67萬 | 1.80億 | 3.54% | 332.79億 | -1.40% | -7.85% | -4.40% | +7.52% |
Krispy Kreme, Inc.US DNUT | 3.70 | +5.57% | +0.20 | 295.21萬 | 1,075.43萬 | 7.71% | 6.33億 | -2.51% | +5.87% | +11.63% | -62.79% |
COMPASS Pathways plcUS CMPS | 5.81 | -12.37% | -0.82 | 295.12萬 | 1,744.52萬 | 14.86% | 5.58億 | -8.21% | -11.97% | +37.68% | +53.70% |
Remitly Global, Inc.US RELY | 16.58 | +2.44% | +0.40 | 293.93萬 | 4,855.07萬 | 3.83% | 34.18億 | +1.81% | +4.11% | -14.56% | -26.56% |
巴西國家黑色冶金US SID | 1.61 | -1.82% | -0.03 | 293.03萬 | 475.46萬 | 4.57% | 21.35億 | -7.99% | +0.63% | +12.59% | +11.81% |
Super GroupUS SGHC | 12.28 | +0.53% | +0.07 | 292.20萬 | 3,553.46萬 | 6.47% | 62.07億 | +11.09% | -8.05% | +11.90% | +97.03% |
Upexi, Inc.US UPXI | 3.58 | +2.25% | +0.08 | 291.02萬 | 1,049.32萬 | 5.71% | 2.11億 | -21.18% | -50.09% | -46.27% | +1.95% |
賽富時US CRM | 252.32 | -0.83% | -2.12 | 290.83萬 | 7.39億 | 1.89% | 2,402.09億 | +0.34% | +4.95% | +8.92% | -24.53% |