| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
雅培US ABT | 135.62 | -0.61% | -0.83 | 392.78萬 | 5.34億 | 1.33% | 2,359.57億 | +1.53% | +1.70% | +6.44% | +19.90% |
露營世界US CWH | 17.89 | -4.41% | -0.83 | 392.14萬 | 7,086.61萬 | 4.76% | 11.19億 | -0.39% | +11.60% | +2.76% | -15.13% |
道指三倍做多ETF-ProSharesUS UDOW | 83.63 | -5.46% | -4.83 | 391.01萬 | 3.31億 | 3.71% | 6.56億 | -4.18% | -1.65% | -5.51% | -11.55% |
Civitas ResourcesUS CIVI | 33.35 | +6.45% | +2.02 | 390.83萬 | 1.29億 | 5.93% | 30.88億 | +16.77% | +13.09% | -7.85% | -27.29% |
滿幫US YMM | 11.99 | -4.08% | -0.51 | 390.81萬 | 4,719.16萬 | 3.12% | 125.40億 | -1.15% | -3.93% | -12.42% | +10.81% |
FibroGen, IncUS FGEN | 0.2639 | -14.46% | -0.0446 | 390.09萬 | 102.68萬 | 15.46% | 2,666.55萬 | -15.77% | -12.62% | -26.22% | -50.16% |
Digital Turbine Inc.US APPS | 4.68 | -6.02% | -0.30 | 389.83萬 | 1,865.25萬 | 6.43% | 4.91億 | -16.58% | +4.93% | +35.06% | +176.92% |
Ouster Inc.US OUST | 18.07 | -7.24% | -1.41 | 388.63萬 | 7,096.95萬 | 7.95% | 9.72億 | +23.85% | +60.77% | +117.71% | +47.87% |
NovaGold Resources IncUS NG | 4.43 | +2.07% | +0.09 | 388.62萬 | 1,711.84萬 | 5.88% | 18.03億 | +5.23% | +24.79% | +29.53% | +33.03% |
桑普拉能源US SRE | 74.08 | -2.82% | -2.15 | 385.51萬 | 2.87億 | 3.53% | 483.13億 | -3.60% | -3.13% | +4.21% | -15.55% |
第一能源公司US FE | 40.34 | -0.81% | -0.33 | 385.05萬 | 1.56億 | 1.65% | 232.82億 | -0.76% | -4.95% | +1.97% | +1.41% |
凱信遠達US CASI | 1.84 | +2.79% | +0.05 | 384.79萬 | 886.24萬 | 67.04% | 2,850.65萬 | -1.18% | +1.66% | -20.00% | -34.98% |
美國按揭抵押債券ETF-iSharesUS MBB | 92.54 | -0.49% | -0.46 | 382.84萬 | 3.54億 | 0.46% | 382.28億 | +0.86% | +0.23% | -1.04% | +0.94% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 23.97 | -0.95% | -0.23 | 382.19萬 | 9,193.35萬 | 1.01% | 180.88億 | -0.04% | +0.63% | +0.80% | +1.22% |
Palo Alto NetworksUS PANW | 196.27 | -0.71% | -1.40 | 381.62萬 | 7.53億 | 2.47% | 1,308.73億 | -1.67% | +1.75% | +4.66% | +7.86% |
Cemtrex Inc.US CETX | 1.03 | +0.98% | +0.01 | 381.01萬 | 431.76萬 | 35.29% | 331.87萬 | +11.96% | -46.35% | -35.22% | -64.36% |
美國短期國債ETF-iSharesUS SHV | 110.24 | +0.04% | +0.04 | 380.98萬 | 4.20億 | 0.01% | 203.45億 | +0.10% | 0.00% | -0.06% | +0.12% |
赫茲租車US HTZ | 5.87 | -3.61% | -0.22 | 380.67萬 | 2,250.81萬 | 3.89% | 18.16億 | -3.14% | -6.97% | +60.82% | +60.38% |
The TJX Companies Inc.US TJX | 123.91 | -0.44% | -0.55 | 378.66萬 | 4.70億 | 1.38% | 1,382.36億 | -3.53% | -6.86% | +5.13% | +2.57% |
ARK Genomic Revolution ETFUS ARKG | 23.47 | -0.76% | -0.18 | 378.40萬 | 8,890.45萬 | 3.88% | 9.47億 | +0.82% | +10.66% | +1.60% | -0.32% |