| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Merchants BancorpUS MBINL | 24.39 | -0.49% | -0.12 | 2.20萬 | 54.12萬 | 2.29% | 2.24億 | -1.33% | -2.05% | +3.70% | +7.30% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 69.37 | +1.31% | +0.90 | 2.20萬 | 152.26萬 | 1.24% | 6.36億 | +1.34% | +3.34% | +16.84% | +21.40% |
2倍做多SPOT ETF-Leverage SharesUS SPOG | 6.13 | -0.51% | -0.03 | 2.20萬 | 13.44萬 | 5.38% | 343.52萬 | -7.14% | -27.66% | -15.62% | -49.85% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.23 | -0.48% | -0.19 | 2.20萬 | 86.33萬 | 1.31% | 3.52億 | -2.29% | -1.48% | +21.57% | +16.76% |
United Acquisition Corp IUS UAC | 9.99 | +0.85% | +0.08 | 2.20萬 | 21.77萬 | 0.91% | 1.38億 | +0.64% | +0.90% | +1.93% | +0.80% |
First Citizens BancShares, Inc.US FCNCP | 19.84 | -0.90% | -0.18 | 2.20萬 | 43.92萬 | 2.05% | 2.74億 | -3.08% | -3.55% | -6.59% | -1.78% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.46 | -0.20% | -0.07 | 2.20萬 | 79.66萬 | 5.11% | 3,404.16萬 | -6.39% | -16.19% | +9.48% | -16.29% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 29.71 | -0.04% | -0.01 | 2.19萬 | 65.48萬 | 1.14% | 6,684.69萬 | -2.16% | -4.41% | +6.68% | -6.10% |
開心控股US KXIN | 4.40 | -4.14% | -0.19 | 2.19萬 | 9.82萬 | 4.01% | 687.85萬 | -6.38% | -30.49% | -21.43% | -94.35% |
Evotec SEUS EVO | 2.69 | +2.67% | +0.07 | 2.18萬 | 5.92萬 | 3.44% | 9.56億 | 0.00% | -7.56% | +11.16% | -12.66% |
BAHL & GAYNOR DIVIDEND ETFUS BGDV | 30.62 | -0.08% | -0.02 | 2.18萬 | 66.96萬 | 0.88% | 7.95億 | -1.05% | +0.84% | +14.01% | +11.73% |
奧瑞金種業US SEED | 1.01 | +2.02% | +0.02 | 2.18萬 | 2.18萬 | 3.54% | 1,204.35萬 | +4.17% | -9.82% | -30.34% | -9.01% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 6.77 | -0.40% | -0.03 | 2.18萬 | 14.67萬 | 1.91% | 263.92萬 | -0.41% | -5.09% | -12.40% | -51.24% |
Washington Federal IncUS WAFDP | 16.60 | +0.51% | +0.09 | 2.18萬 | 36.12萬 | 0.91% | 1.99億 | +1.07% | +1.75% | +0.09% | -0.98% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 55.93 | -0.07% | -0.04 | 2.17萬 | 121.82萬 | 0.53% | 11.58億 | -0.72% | -0.25% | +9.87% | +5.63% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.69 | -0.61% | -0.52 | 2.17萬 | 186.52萬 | 1.91% | 12.60億 | -2.68% | -2.79% | +18.89% | +8.95% |
KraneShares Global Carbon Strategy ETFUS KRBN | 33.49 | +0.60% | +0.20 | 2.17萬 | 72.01萬 | 9.31% | 1.39億 | -0.27% | +1.52% | +14.61% | -5.40% |
Bluemonte Diversified Income ETFUS BLUI | 25.71 | -0.03% | -0.01 | 2.17萬 | 55.75萬 | 0.08% | 1.04億 | -0.04% | -0.60% | +1.96% | +1.74% |
Fast Track Solutions Inc.US FTRK | 0.4187 | -3.29% | -0.0142 | 2.17萬 | 9,851.00 | 30.03% | 913.29萬 | -6.56% | -13.85% | +9.24% | -45.54% |
星輝新發展US SFHG | 2.35 | +2.62% | +0.06 | 2.17萬 | 5.11萬 | 5.24% | 954.10萬 | -6.00% | -5.24% | -7.11% | -36.05% |