| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
范·卡本高收益二期基金US VLT | 10.42 | +0.39% | +0.04 | 1.78萬 | 18.53萬 | 0.58% | 6,770.95萬 | +0.19% | +0.97% | -6.71% | -6.71% |
Rain Enhancement TechnologiesUS RAIN | 2.28 | -9.88% | -0.25 | 1.78萬 | 4.37萬 | 13.64% | 1,867.05萬 | -2.56% | -37.02% | -29.19% | -60.96% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.82 | 0.00% | 0.00 | 1.78萬 | 42.29萬 | 0.29% | 7,598.58萬 | +1.15% | +1.35% | -1.08% | -0.38% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 23.45 | +1.25% | +0.29 | 1.78萬 | 41.51萬 | 1.81% | 6,507.38萬 | -1.10% | -2.56% | +6.51% | +9.32% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.31 | -0.55% | -0.14 | 1.77萬 | 45.04萬 | 0.67% | 0.00 | -0.24% | -0.63% | -0.35% | -0.51% |
INVESCO LEISURE AND ENTERTAINMENT ETFUS PEJ | 61.69 | -1.12% | -0.70 | 1.77萬 | 109.72萬 | 1.70% | 2.53億 | +1.38% | +6.77% | +1.85% | +0.59% |
Tradr 2X Long Innovation ETFUS TARK | 45.72 | -0.62% | -0.29 | 1.77萬 | 79.73萬 | 6.41% | 2,429.20萬 | +24.98% | +15.33% | -10.10% | -5.84% |
Pedevco Corp.US PED | 15.87 | +5.10% | +0.77 | 1.77萬 | 28.08萬 | 4.44% | 2.11億 | -0.94% | -6.48% | +44.19% | +41.72% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 51.40 | -0.10% | -0.05 | 1.77萬 | 90.85萬 | 0.94% | 3.19億 | +1.44% | +7.33% | +4.94% | +8.03% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 39.24 | +0.49% | +0.19 | 1.77萬 | 69.39萬 | 1.05% | 3,924.00萬 | +4.28% | +9.30% | +10.85% | +17.43% |
赫克US HURC | 16.39 | -3.53% | -0.60 | 1.77萬 | 29.61萬 | 5.30% | 1.06億 | +1.61% | +10.59% | +0.37% | +6.08% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 48.20 | +0.48% | +0.23 | 1.76萬 | 84.92萬 | 0.77% | 3.64億 | +1.34% | +6.64% | +3.48% | +7.95% |
2倍做多VST ETF-DefianceUS VSTL | 34.10 | +3.30% | +1.09 | 1.76萬 | 59.55萬 | 4.44% | 716.04萬 | +16.40% | -9.65% | +0.23% | -9.21% |
Roundhill Humanoid Robotics ETFUS HUMN | 32.23 | +0.69% | +0.22 | 1.76萬 | 56.65萬 | 1.21% | 5,672.48萬 | +6.30% | +6.86% | +1.38% | +7.94% |
歐美佳福萊克斯US OFLX | 32.77 | +0.31% | +0.10 | 1.76萬 | 57.64萬 | 1.48% | 3.31億 | -3.43% | +14.54% | +2.34% | +11.31% |
XBiotech Inc.US XBIT | 2.43 | -1.22% | -0.03 | 1.76萬 | 4.30萬 | 2.85% | 7,408.52萬 | +4.29% | +8.00% | -3.95% | +1.67% |
CITROTECH INCUS CITR | 8.50 | +1.19% | +0.10 | 1.76萬 | 14.89萬 | 2.38% | 1.63億 | -6.49% | +4.94% | +28.59% | +5.20% |
Natural Resource Partners L.P.US NRP | 116.34 | -0.34% | -0.40 | 1.76萬 | 203.93萬 | 2.40% | 15.42億 | -2.64% | -1.33% | -2.25% | +11.44% |
Pro-DexUS PDEX | 52.60 | +2.61% | +1.34 | 1.76萬 | 92.29萬 | 3.84% | 1.69億 | +3.40% | +7.41% | +26.05% | +36.69% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 44.10 | +0.54% | +0.24 | 1.76萬 | 77.32萬 | 1.07% | 1.81億 | +5.32% | +8.31% | +5.30% | +4.06% |