| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alger Mid Cap 40 ETFUS FRTY | 22.17 | +0.06% | +0.01 | 1.84萬 | 40.83萬 | 4.11% | 1.39億 | -5.29% | -6.37% | +5.81% | +5.29% |
中國消費者指數ETF-Global XUS CHIQ | 17.56 | -2.31% | -0.41 | 1.84萬 | 32.40萬 | 0.78% | 1.25億 | +1.97% | +3.35% | -13.79% | -17.42% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.87 | -0.16% | -0.05 | 1.84萬 | 56.91萬 | 0.29% | 4.57億 | -0.48% | -0.87% | -2.95% | -3.86% |
iShares Barclays Agency Bond FunUS AGZ | 108.74 | +0.07% | +0.08 | 1.84萬 | 199.97萬 | 0.17% | 5.55億 | +0.11% | -0.24% | -0.88% | -1.37% |
卓遠控股US ACCL | 1.89 | -2.07% | -0.04 | 1.84萬 | 3.49萬 | 2.07% | 2,636.53萬 | +5.00% | +10.53% | +32.17% | -30.26% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.37 | -0.57% | -0.15 | 1.84萬 | 48.53萬 | 1.17% | 20.02億 | -0.04% | -1.71% | +0.69% | -2.33% |
C1 Fund Inc.US CFND | 3.39 | -0.88% | -0.03 | 1.83萬 | 6.22萬 | 2.63% | 2,260.01萬 | +0.59% | -1.45% | -11.26% | -30.82% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.88 | +0.08% | +0.02 | 1.83萬 | 45.56萬 | 0.24% | 8,333.13萬 | +0.12% | -0.70% | -1.68% | -0.18% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 20.72 | -0.70% | -0.15 | 1.83萬 | 37.79萬 | 0.81% | 103.63萬 | -2.38% | -4.01% | -1.60% | +0.58% |
Neuberger Berman Core Equity ETFUS NBCR | 33.59 | -1.06% | -0.36 | 1.83萬 | 61.53萬 | 0.56% | 8.39億 | -1.04% | +0.81% | +4.92% | +6.60% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 66.62 | -0.85% | -0.57 | 1.83萬 | 122.22萬 | 0.86% | 7.23億 | -0.46% | +1.52% | +6.39% | +9.18% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.41 | -1.02% | -0.32 | 1.82萬 | 57.34萬 | 0.97% | 2.26億 | -4.43% | -2.66% | +5.15% | +8.44% |
STABILIS SOLUTIONS INCUS SLNG | 3.79 | -0.26% | -0.01 | 1.82萬 | 6.91萬 | 7.03% | 7,048.00萬 | -4.53% | -12.27% | +9.54% | -16.70% |
2倍做多ACHR ETF-TradrUS ARCX | 9.20 | -1.76% | -0.16 | 1.82萬 | 16.48萬 | 11.96% | 531.47萬 | -12.80% | -34.32% | -51.78% | -74.34% |
海川證券US MTC | 2.51 | +1.21% | +0.03 | 1.81萬 | 4.51萬 | 10.08% | 2.50億 | +2.87% | -12.85% | -60.22% | -26.61% |
Cyclerion Therapeutics, Inc.US CYCN | 3.64 | -0.55% | -0.02 | 1.81萬 | 6.60萬 | 2.65% | 1,576.23萬 | -5.08% | +14.47% | +21.33% | +186.61% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 38.75 | -0.27% | -0.10 | 1.81萬 | 70.27萬 | 0.28% | 3.40億 | -0.32% | +0.71% | +2.74% | +4.69% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 45.00 | -0.64% | -0.29 | 1.81萬 | 81.48萬 | 0.94% | 2.39億 | -2.05% | -0.18% | +5.16% | +7.14% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.16 | -0.42% | -0.18 | 1.81萬 | 77.96萬 | 1.72% | 3.60億 | +0.82% | +3.80% | +3.25% | +12.02% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 48.07 | -0.76% | -0.37 | 1.80萬 | 85.95萬 | 3.12% | 1.25億 | -5.70% | -8.36% | +6.52% | +29.65% |