| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 51.25 | -0.04% | -0.02 | 1.88萬 | 96.40萬 | 0.12% | 3,895.00萬 | +0.12% | +0.54% | +0.68% | +2.09% |
2倍做多PDD ETF-KraneSharesUS KPDD | 16.27 | +1.42% | +0.23 | 1.88萬 | 30.81萬 | 2.37% | 1,220.54萬 | -10.98% | -21.23% | -37.65% | -35.40% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.62 | +0.38% | +0.12 | 1.88萬 | 59.42萬 | 1.65% | 6,988.02萬 | -2.38% | +3.55% | +0.03% | +25.63% |
Bel Fuse IncUS BELFA | 147.45 | +3.68% | +5.24 | 1.88萬 | 277.02萬 | 3.49% | 18.67億 | -5.12% | +20.47% | +23.68% | +63.69% |
Qwest CorpUS CTDD | 19.01 | +0.32% | +0.06 | 1.88萬 | 35.70萬 | 0.50% | 0.00 | -4.66% | -5.00% | -7.58% | +8.63% |
India Internet ETFUS INQQ | 14.97 | +0.91% | +0.14 | 1.88萬 | 28.17萬 | 0.78% | 5,613.75萬 | -1.74% | -4.96% | -6.03% | -7.54% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 27.12 | +0.17% | +0.05 | 1.88萬 | 50.85萬 | 0.37% | 1.17億 | -0.22% | +0.91% | +1.52% | +7.62% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.53 | +0.81% | +0.23 | 1.88萬 | 53.76萬 | 1.20% | 3,223.89萬 | -3.78% | +4.54% | -2.76% | +14.49% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 39.21 | +0.53% | +0.21 | 1.87萬 | 73.60萬 | 0.72% | 1.02億 | -1.50% | +0.56% | +0.83% | +14.90% |
萊克肖爾萬通金控US LSBK | 14.57 | -1.03% | -0.15 | 1.87萬 | 27.55萬 | 1.83% | 1.14億 | -2.87% | +3.92% | +11.47% | +6.01% |
Aptus Drawdown Managed Equity ETFUS ADME | 50.97 | +0.73% | +0.37 | 1.87萬 | 95.57萬 | 0.83% | 2.44億 | -1.81% | +0.80% | +0.29% | +9.11% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 62.52 | +1.15% | +0.71 | 1.87萬 | 117.07萬 | 1.08% | 6.44億 | -7.50% | +0.18% | +0.79% | +31.21% |
Malacca Straits Acquisition Co LtdUS MLAC | 10.42 | +0.10% | +0.01 | 1.87萬 | 19.46萬 | 0.00% | 3.23億 | -0.10% | +0.19% | +1.17% | +4.83% |
蘇軒堂US SXTC | 1.54 | -1.91% | -0.03 | 1.87萬 | 2.92萬 | 3.80% | 1.79億 | +13.24% | +15.36% | -1.91% | -62.11% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.38 | +0.20% | +0.05 | 1.86萬 | 49.15萬 | 0.15% | 3,561.30萬 | +0.17% | +0.17% | -0.94% | +5.02% |
SOTHERLY HOTELS IN 8% PFD SER BUS SOHOB | 16.99 | -0.70% | -0.12 | 1.86萬 | 31.77萬 | 1.64% | 2,487.51萬 | +1.19% | -0.29% | +42.62% | -0.06% |
LB福斯特US FSTR | 28.79 | +1.84% | +0.52 | 1.86萬 | 53.54萬 | 3.07% | 2.99億 | +7.63% | +8.07% | +7.19% | +7.03% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 42.25 | +3.17% | +1.30 | 1.86萬 | 78.57萬 | 2.01% | 4,309.50萬 | -2.63% | -1.03% | -7.78% | -15.82% |
MSTR期權收益策略ETF-BitwiseUS IMST | 14.13 | -1.19% | -0.17 | 1.86萬 | 26.88萬 | 3.85% | 1,879.30萬 | -12.39% | -20.94% | -62.29% | -70.56% |
五三銀行I類存托優先US FITBI | 25.91 | +0.21% | +0.06 | 1.86萬 | 48.12萬 | 0.39% | 4.66億 | +0.31% | +1.41% | +0.24% | +2.33% |