| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 55.34 | -0.25% | -0.14 | 2.06萬 | 114.03萬 | 0.70% | 5.26億 | -0.98% | +1.76% | +9.27% | +13.41% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.40 | +0.83% | +0.21 | 2.05萬 | 52.36萬 | 0.79% | 762.01萬 | -3.40% | -3.57% | +9.61% | +11.26% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 17.20 | +10.12% | +1.58 | 2.05萬 | 35.42萬 | 2.82% | 215.00萬 | -22.10% | 0.00% | 0.00% | -29.22% |
Goldman Sachs Core Bond ETFUS GBND | 50.13 | 0.00% | 0.00 | 2.05萬 | 102.82萬 | 0.16% | 5.19億 | -0.54% | -1.01% | -0.94% | -1.36% |
Purple Biotech Ltd.US PPBT | 2.92 | -1.68% | -0.05 | 2.05萬 | 5.98萬 | 4.88% | 335.92萬 | -2.34% | -29.21% | -23.96% | -55.59% |
T. Rowe Price Hedged Equity ETFUS THEQ | 29.52 | +0.08% | +0.02 | 2.05萬 | 60.62萬 | 0.72% | 3,394.53萬 | -1.70% | +0.00% | +6.76% | +5.50% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.56 | -0.15% | -0.04 | 2.05萬 | 50.63萬 | 0.89% | 343.84萬 | -3.18% | 0.00% | 0.00% | -1.64% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.84 | +0.14% | +0.03 | 2.05萬 | 44.70萬 | 0.23% | 8,574.00萬 | -0.35% | -1.36% | -0.43% | -1.73% |
Horizon International Managed Risk ETFUS SFTX | 30.32 | +1.09% | +0.33 | 2.05萬 | 62.24萬 | 0.83% | 4.91億 | -3.08% | -1.95% | +12.14% | +18.16% |
SGI ENHANCED CORE ETFUS USDX | 25.74 | -0.12% | -0.03 | 2.04萬 | 52.66萬 | 0.27% | 3.13億 | +0.16% | +0.08% | +0.53% | +0.49% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3700 | -0.27% | -0.0010 | 2.04萬 | 7,577.00 | 2.70% | 532.91萬 | -7.73% | -8.01% | -37.50% | -73.57% |
欣厄姆銀行US HIFS | 289.63 | +0.60% | +1.74 | 2.04萬 | 592.14萬 | 2.32% | 6.32億 | +2.60% | +2.13% | +5.56% | +2.00% |
Verde Clean FuelsUS VGAS | 1.52 | +0.66% | +0.01 | 2.04萬 | 3.13萬 | 19.21% | 6,771.54萬 | -3.80% | -14.61% | -3.18% | -26.21% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.05 | +0.71% | +0.19 | 2.04萬 | 55.17萬 | 0.60% | 4.79億 | -3.15% | -1.80% | +7.90% | +11.18% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 79.07 | +0.06% | +0.05 | 2.04萬 | 161.77萬 | 0.68% | 6.34億 | -0.09% | +1.05% | +9.00% | +11.05% |
Dynamix CorporationUS DYNC | 10.79 | -0.09% | -0.01 | 2.04萬 | 21.98萬 | 0.19% | 2.39億 | 0.00% | +0.47% | +3.35% | +4.86% |
BrilliA Inc.US BRIA | 1.10 | -30.82% | -0.49 | 2.04萬 | 2.62萬 | 30.19% | 3,368.75萬 | -29.03% | -35.29% | -44.05% | -30.82% |
Fusion Fuel Green PLCUS HTOO | 2.91 | -0.34% | -0.01 | 2.03萬 | 5.91萬 | 10.62% | 959.58萬 | -23.62% | +6.59% | -7.91% | -12.61% |
Greif Inc Class BUS GEF.B | 79.39 | -0.10% | -0.08 | 2.03萬 | 161.68萬 | 5.21% | 30.07億 | +0.88% | -7.18% | -4.68% | +6.29% |
Efficient Market Portfolio Plus ETFUS EMPB | 32.74 | +0.41% | +0.13 | 2.03萬 | 66.55萬 | 0.55% | 2,095.36萬 | +0.45% | +3.86% | +11.09% | +13.55% |