| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P 500 ESG ETFUS EFIV | 67.79 | +0.85% | +0.57 | 1.41萬 | 95.50萬 | 0.86% | 9.81億 | +3.20% | +4.18% | +1.30% | +2.48% |
Bone Biologics CorpUS BBLG | 1.31 | +3.97% | +0.05 | 1.41萬 | 1.83萬 | 3.35% | 235.18萬 | +2.34% | +5.65% | -26.40% | -9.66% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 45.98 | +1.29% | +0.59 | 1.41萬 | 64.40萬 | 2.25% | 3,678.42萬 | +5.87% | +11.82% | +13.31% | +19.24% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.20 | +0.80% | +0.15 | 1.41萬 | 25.49萬 | 1.02% | 1,820.43萬 | +3.73% | -1.70% | -19.84% | -14.99% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.10 | -0.17% | -0.09 | 1.41萬 | 73.27萬 | 0.13% | 6.59億 | +0.03% | +0.34% | +0.15% | +0.58% |
iShares Blockchain and Tech ETFUS IBLC | 44.46 | +0.98% | +0.43 | 1.41萬 | 61.79萬 | 2.63% | 8,225.10萬 | +12.33% | +4.15% | -8.22% | +8.68% |
俄亥俄河谷銀行US OVBC | 45.71 | +0.22% | +0.10 | 1.40萬 | 64.08萬 | 0.81% | 2.15億 | +0.97% | +10.04% | +14.10% | +14.33% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 37.51 | +0.62% | +0.23 | 1.40萬 | 52.47萬 | 0.51% | 1.19億 | +2.58% | +3.30% | +1.48% | +2.31% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.04 | -0.09% | -0.02 | 1.40萬 | 29.50萬 | 0.33% | 1.79億 | +0.10% | -0.60% | -1.12% | -0.47% |
ReedsUS REED | 4.35 | +0.23% | +0.01 | 1.40萬 | 5.86萬 | 5.76% | 5,141.87萬 | +15.08% | -4.40% | +100.46% | +107.14% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 163.57 | +0.85% | +1.38 | 1.40萬 | 228.05萬 | 0.76% | 4.95億 | +5.75% | +7.92% | +3.48% | +5.60% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 72.77 | -0.05% | -0.04 | 1.40萬 | 101.08萬 | 2.28% | 3,456.78萬 | +5.88% | +12.88% | +10.37% | +22.40% |
鄧普頓新興市場基金US EMF | 19.65 | -0.51% | -0.10 | 1.40萬 | 27.45萬 | 2.18% | 2.94億 | +4.08% | +5.42% | +5.19% | +15.38% |
TCW Transform 500 ETFUS VOTE | 82.31 | +0.85% | +0.69 | 1.40萬 | 114.60萬 | 0.73% | 10.07億 | +3.70% | +4.53% | +1.21% | +2.60% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 22.47 | +0.45% | +0.10 | 1.39萬 | 31.23萬 | 0.45% | 8,426.25萬 | +1.97% | +2.34% | +1.26% | +1.88% |
Crossamerica Partners LPUS CAPL | 21.29 | +0.52% | +0.11 | 1.39萬 | 29.40萬 | 1.87% | 8.12億 | -0.98% | -2.43% | -2.34% | +3.35% |
Avory Foundational ETFUS AVRY | 22.77 | +3.35% | +0.74 | 1.39萬 | 31.47萬 | 2.41% | 4,595.04萬 | +3.98% | +3.16% | 0.00% | -10.20% |
Allspring Income Plus EtfUS AINP | 25.16 | -0.10% | -0.02 | 1.39萬 | 34.85萬 | 0.20% | 1.99億 | +0.42% | +0.44% | -0.73% | -0.42% |
Greenpro Capital Corp.US GRNQ | 2.85 | +2.15% | +0.06 | 1.38萬 | 3.94萬 | 3.18% | 4,880.85萬 | +0.35% | +34.43% | +58.62% | +54.05% |
US Treasury 30 Year Bond ETFUS UTHY | 41.01 | -0.40% | -0.16 | 1.38萬 | 56.74萬 | 0.34% | 2,747.67萬 | -0.09% | -0.71% | -1.04% | -0.59% |