| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Starry Sea Acquisition CorpUS SSEA | 10.20 | +0.10% | +0.01 | 1.40萬 | 14.29萬 | 0.00% | 7,788.59萬 | 0.00% | +0.49% | +0.89% | +1.90% |
LiqTech International, Inc.US LIQT | 2.27 | -1.62% | -0.04 | 1.40萬 | 3.29萬 | 12.14% | 2,258.16萬 | +2.71% | +31.21% | +40.12% | +55.48% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 25.76 | +0.45% | +0.12 | 1.40萬 | 35.85萬 | 0.90% | 4.78億 | +2.16% | +10.72% | +7.42% | -0.43% |
Franklin Municipal Green Bond ETFUS FLMB | 23.89 | -0.02% | 0.00 | 1.40萬 | 33.36萬 | 0.10% | 8,242.08萬 | +0.27% | +0.04% | -0.35% | +0.42% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 49.84 | -0.34% | -0.17 | 1.40萬 | 69.72萬 | 0.66% | 2.79億 | -1.29% | +0.61% | -3.03% | +4.95% |
TANDY LEATHER FACTORY INCUS TLF | 2.43 | -0.82% | -0.02 | 1.39萬 | 3.37萬 | 4.49% | 1,978.89萬 | +3.85% | +5.65% | -21.86% | -11.31% |
范·卡本賓夕法尼亞市政債券基金US VPV | 11.15 | -0.27% | -0.03 | 1.39萬 | 15.55萬 | 0.45% | 1.99億 | +0.68% | +3.10% | +0.91% | +6.60% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.08% | +0.02 | 1.39萬 | 36.12萬 | 0.39% | 23.15億 | +0.19% | +1.13% | -0.31% | +0.93% |
VanEck Emerging Markets Bond ETFUS EMBX | 51.73 | +0.22% | +0.11 | 1.39萬 | 71.94萬 | 0.27% | 2.48億 | +0.73% | +0.81% | -0.69% | +2.17% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.02 | +2.36% | +1.13 | 1.39萬 | 67.93萬 | 1.57% | 2.03億 | +5.80% | +16.81% | +16.75% | +15.68% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 54.27 | +0.38% | +0.20 | 1.39萬 | 75.38萬 | 0.28% | 12.73億 | +0.97% | +4.80% | +4.08% | +5.25% |
GMO International Quality ETFUS QLTI | 26.40 | +0.30% | +0.08 | 1.39萬 | 36.65萬 | 0.42% | 2.84億 | +1.50% | +1.37% | -4.64% | -0.75% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.28 | +0.03% | +0.03 | 1.39萬 | 104.47萬 | 0.06% | 14.02億 | +0.10% | +0.01% | -0.26% | -0.13% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 45.02 | +0.17% | +0.08 | 1.39萬 | 62.39萬 | 0.57% | 4.72億 | +0.64% | +3.52% | +3.02% | +3.70% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.55 | +0.79% | +0.26 | 1.39萬 | 46.47萬 | 0.42% | 1.67億 | +1.68% | +5.63% | +2.37% | +3.31% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 55.52 | +0.05% | +0.03 | 1.38萬 | 76.93萬 | 0.18% | 11.23億 | +0.15% | +2.21% | +2.97% | +3.87% |
Isabella Bank Corp.US ISBA | 42.77 | +2.96% | +1.23 | 1.38萬 | 58.70萬 | 5.00% | 3.14億 | +4.34% | -12.18% | -19.15% | -14.46% |
2倍做多ABNB ETF-Leverage SharesUS ABNG | 18.08 | +1.22% | +0.22 | 1.38萬 | 25.33萬 | 8.96% | 54.24萬 | -0.73% | +18.61% | +31.28% | -2.27% |
Springview Holdings Ltd.US SPHL | 2.85 | +6.34% | +0.17 | 1.38萬 | 3.93萬 | 17.91% | 644.67萬 | +10.04% | +6.34% | -31.49% | +37.02% |
Provident Financial HoldingsUS PROV | 17.13 | -0.17% | -0.03 | 1.38萬 | 23.75萬 | 1.14% | 1.07億 | -0.12% | 0.00% | +5.16% | +7.67% |