| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust NASDAQ ABA CommunityUS QABA | 62.39 | +0.78% | +0.48 | 1.35萬 | 84.15萬 | 1.71% | 8,110.71萬 | -2.53% | +4.70% | +18.59% | +10.11% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 26.16 | +0.40% | +0.11 | 1.35萬 | 35.12萬 | 0.81% | 1,255.44萬 | +0.21% | +5.89% | +5.89% | +8.46% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.17 | +0.02% | +0.01 | 1.35萬 | 39.28萬 | 0.17% | 2.38億 | -0.26% | -0.07% | +1.37% | +0.36% |
Rareview Dynamic Fixed Income ETFUS RDFI | 24.57 | +0.31% | +0.08 | 1.34萬 | 32.98萬 | 0.25% | 7,025.59萬 | +0.68% | +1.70% | +3.15% | +2.74% |
XOS Inc.US XOS | 2.28 | -2.98% | -0.07 | 1.34萬 | 3.10萬 | 4.68% | 2,584.20萬 | +0.44% | +1.79% | -1.72% | +25.97% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.63 | -0.14% | -0.03 | 1.34萬 | 34.48萬 | 0.27% | 0.00 | +0.08% | +0.23% | +0.71% | -0.93% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.39 | +0.07% | +0.03 | 1.34萬 | 60.95萬 | 0.22% | 1.29億 | +0.10% | -0.37% | +0.74% | +0.15% |
VersaBankUS VBNK | 16.16 | +0.94% | +0.15 | 1.34萬 | 21.70萬 | 2.37% | 5.16億 | -1.46% | +2.21% | +39.91% | +7.88% |
Reading International IncUS RDI | 1.06 | -0.93% | -0.01 | 1.34萬 | 1.41萬 | 3.74% | 2,408.03萬 | +4.95% | -5.36% | -13.82% | +0.95% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 74.64 | +1.07% | +0.79 | 1.34萬 | 100.32萬 | 1.79% | 1.68億 | +0.65% | -8.17% | -0.87% | -2.32% |
ADS TEC ENERGY PLCUS ADSE | 10.52 | -1.31% | -0.14 | 1.34萬 | 14.20萬 | 4.22% | 6.32億 | +3.44% | -9.23% | +5.31% | -17.03% |
iShares MSCI Emerging Markets SmUS EEMS | 73.77 | +0.42% | +0.31 | 1.34萬 | 97.90萬 | 1.24% | 4.35億 | +2.13% | +6.05% | +8.18% | +9.32% |
ProShares UltraShort Top QQQUS QQDN | 29.81 | +2.73% | +0.79 | 1.34萬 | 39.52萬 | 1.69% | 149.05萬 | +7.44% | +14.55% | +13.28% | +16.80% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 29.45 | +1.07% | +0.31 | 1.34萬 | 39.58萬 | 1.96% | 7,421.40萬 | -0.81% | +2.72% | +6.01% | +3.71% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 40.04 | +1.46% | +0.58 | 1.34萬 | 53.20萬 | 4.66% | 1,001.00萬 | -0.81% | -2.11% | -0.17% | +2.08% |
Cocrystal Pharma, Inc.US COCP | 0.9649 | +3.75% | +0.0349 | 1.33萬 | 1.28萬 | 5.39% | 1,330.02萬 | -0.52% | -13.07% | -5.40% | -1.44% |
德銀滬深中證500指數ETFUS ASHS | 43.50 | -0.42% | -0.18 | 1.33萬 | 57.82萬 | 0.54% | 3,914.78萬 | +1.58% | +1.56% | +18.81% | +12.34% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 69.65 | +0.66% | +0.45 | 1.33萬 | 92.44萬 | 1.37% | 1,044.72萬 | +5.24% | +14.33% | +24.23% | +19.33% |
Toppoint Holdings Inc.US TOPP | 0.7800 | +3.31% | +0.0250 | 1.33萬 | 1.00萬 | 6.23% | 1,513.20萬 | -3.85% | +3.68% | -27.78% | -3.54% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.44 | -0.01% | 0.00 | 1.33萬 | 36.49萬 | 0.24% | 1.10億 | -0.14% | +0.02% | +1.56% | +0.28% |