| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BRANDES U.S. VALUE ETFUS BUSA | 41.45 | -0.47% | -0.19 | 1.79萬 | 74.18萬 | 0.48% | 3.22億 | -0.93% | -1.06% | +6.28% | +13.41% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.31 | -0.64% | -0.31 | 1.79萬 | 86.43萬 | 0.64% | 5.59億 | -0.35% | -0.74% | +4.84% | +9.15% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.33 | -0.72% | -0.20 | 1.79萬 | 48.87萬 | 0.62% | 1,913.10萬 | -2.01% | -5.06% | -1.96% | +8.88% |
STKD Bitcoin & Gold ETFUS BTGD | 25.54 | -3.84% | -1.02 | 1.78萬 | 45.65萬 | 2.26% | 4,980.29萬 | -5.02% | +12.34% | +16.89% | -25.60% |
Horizon Dividend Income ETFUS DIVN | 30.54 | +0.27% | +0.08 | 1.78萬 | 54.40萬 | 0.57% | 3.19億 | +0.97% | +0.50% | +4.84% | +15.03% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.65 | +0.19% | +0.04 | 1.78萬 | 36.52萬 | 1.06% | 4,465.57萬 | -0.43% | +7.11% | +18.99% | +23.88% |
Intellinetics, Inc.US INLX | 5.10 | -7.27% | -0.40 | 1.78萬 | 9.87萬 | 9.27% | 2,284.35萬 | -0.49% | -7.27% | -13.12% | -36.07% |
J and Friends Holdings LimitedUS JF | 1.01 | +5.76% | +0.06 | 1.77萬 | 1.78萬 | 6.28% | 1,852.36萬 | +9.78% | +8.59% | -5.61% | +10.98% |
IDX Alternative FIAT ETFUS GLDB | 22.03 | -1.63% | -0.36 | 1.77萬 | 39.29萬 | 0.89% | 3,745.27萬 | -3.09% | +4.01% | +7.70% | -8.99% |
Westwood Holdings Group IncUS WHG | 18.77 | +1.30% | +0.24 | 1.77萬 | 33.10萬 | 2.00% | 1.79億 | +0.54% | -3.30% | +1.02% | +9.06% |
Toro CorpUS TORO | 6.42 | -0.93% | -0.06 | 1.77萬 | 11.41萬 | 2.01% | 2.22億 | -1.08% | +14.23% | +27.89% | +21.59% |
移動財經US MFI | 9.22 | -0.91% | -0.08 | 1.77萬 | 16.48萬 | 2.10% | 4.62億 | -3.00% | +16.06% | -6.68% | -50.40% |
Neuphoria Therapeutics IncUS NEUP | 3.78 | -0.53% | -0.02 | 1.77萬 | 6.67萬 | 1.84% | 2,042.92萬 | +0.80% | -1.82% | -12.30% | -2.58% |
Brighthouse Financial IncUS BHFAM | 9.76 | +1.14% | +0.11 | 1.77萬 | 17.11萬 | 1.35% | 1.37億 | -4.41% | +2.31% | -9.80% | -11.59% |
Pedevco Corp.US PED | 16.36 | +4.54% | +0.71 | 1.77萬 | 28.86萬 | 6.83% | 2.18億 | +11.67% | +30.57% | +39.71% | +46.10% |
Short-Term Bond ETFUS STBF | 25.15 | -0.04% | -0.01 | 1.76萬 | 44.30萬 | 0.04% | 7,695.89萬 | -0.47% | -0.22% | -0.61% | -0.81% |
Cardlytics Inc.US CDLX | 4.07 | +0.74% | +0.03 | 1.76萬 | 7.14萬 | 7.26% | 2,396.70萬 | +8.82% | +0.49% | -21.73% | -64.61% |
Simplify Government Money Market ETFUS SBIL | 100.21 | +0.01% | +0.01 | 1.76萬 | 176.42萬 | 0.01% | 47.86億 | +0.07% | -0.04% | -0.06% | +0.12% |
CHS IncUS CHSCP | 26.67 | -0.07% | -0.02 | 1.76萬 | 46.93萬 | 1.16% | 3.27億 | -0.45% | +0.11% | -3.05% | -3.72% |
Exicure, Inc.US XCUR | 1.31 | -4.38% | -0.06 | 1.75萬 | 2.26萬 | 4.01% | 857.53萬 | -7.09% | -5.07% | -43.29% | -75.83% |