| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 100.12 | +0.30% | +0.30 | 8,534.00 | 85.12萬 | 1.21% | 3.49億 | +3.70% | +12.82% | -5.01% | -1.45% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.69 | +4.40% | +0.79 | 8,513.00 | 15.69萬 | 3.73% | 766.21萬 | -1.02% | +1.75% | -2.80% | +3.42% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.16 | +0.06% | +0.03 | 8,471.00 | 42.49萬 | 0.19% | 3,009.60萬 | -0.11% | +0.11% | -0.24% | -0.05% |
Ishares Msci Global Energy ProduUS FILL | 23.38 | -0.02% | 0.00 | 8,462.00 | 19.72萬 | 1.33% | 7,833.14萬 | +4.43% | +8.06% | -3.18% | +2.39% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 24.77 | +0.22% | +0.05 | 8,441.00 | 20.87萬 | 0.69% | 5,263.63萬 | +0.53% | +1.56% | -0.96% | -0.44% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 59.55 | +0.08% | +0.05 | 8,420.00 | 50.10萬 | 1.31% | 144.46億 | +2.60% | +21.93% | -1.57% | +3.67% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 36.05 | +0.49% | +0.18 | 8,405.00 | 30.19萬 | 0.56% | 1.52億 | +3.24% | +7.85% | -1.04% | +1.52% |
Vroom, Inc.US VRM | 25.50 | -7.94% | -2.20 | 8,398.00 | 21.67萬 | 4.84% | 1.32億 | -27.02% | -25.46% | +408.98% | +408.98% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.69 | +0.46% | +0.05 | 8,398.00 | 9.82萬 | 0.52% | 6,765.07萬 | +0.17% | +0.34% | -5.50% | -5.27% |
Putnam Sustainable Future ETFUS PFUT | 24.62 | -0.19% | -0.05 | 8,389.00 | 20.65萬 | 0.15% | 3.60億 | +5.19% | +17.09% | -6.86% | -0.57% |
ProShares Ultra UtilitiesUS UPW | 80.27 | +4.65% | +3.57 | 8,373.00 | 66.03萬 | 3.87% | 1,725.81萬 | +2.66% | +10.44% | +0.79% | +12.21% |
ClearBridge Large Cap Growth ESG ETFUS LRGE | 75.53 | -0.11% | -0.08 | 8,373.00 | 63.29萬 | 0.92% | 4.09億 | +4.76% | +14.13% | -3.76% | +0.36% |
鄧普頓新興市場基金US EMF | 13.56 | 0.00% | 0.00 | 8,370.00 | 11.37萬 | 1.03% | 2.06億 | +4.55% | +12.44% | +3.27% | +13.47% |
亞盛醫藥US AAPG | 22.56 | -3.61% | -0.84 | 8,364.00 | 19.03萬 | 2.95% | 19.33億 | -10.35% | +19.53% | +16.44% | +30.75% |
Overlay Shares Municipal Bond ETFUS OVM | 20.87 | +0.17% | +0.03 | 8,346.00 | 17.44萬 | 0.20% | 2,493.97萬 | +0.25% | +1.66% | -5.42% | -4.13% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 28.42 | -1.46% | -0.42 | 8,345.00 | 23.66萬 | 1.49% | 3,268.19萬 | +0.81% | -0.04% | -10.25% | +5.06% |
Inspire Tactical Balanced ETFUS RISN | 26.91 | +0.45% | +0.12 | 8,328.00 | 22.38萬 | 0.79% | 7,938.45萬 | +2.55% | +9.70% | -3.10% | +1.69% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 15.00 | +0.33% | +0.05 | 8,325.00 | 12.46萬 | 0.87% | 3,075.00萬 | +1.33% | +2.44% | -0.99% | +0.33% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 25.46 | +0.04% | +0.01 | 8,311.00 | 21.15萬 | 1.06% | 7.46億 | +2.21% | +13.31% | -2.30% | -0.20% |
SMITH-MIDLAND CORPUS SMID | 32.49 | +0.99% | +0.32 | 8,297.00 | 26.50萬 | 3.51% | 1.72億 | +6.14% | +8.81% | -13.15% | -26.92% |