| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 35.08 | +0.10% | +0.03 | 1.51萬 | 53.04萬 | 0.14% | 1.69億 | -0.13% | +0.26% | +2.33% | +0.62% |
駭維金屬加工US HIHO | 0.9498 | +2.05% | +0.0191 | 1.51萬 | 1.38萬 | 4.29% | 437.08萬 | -0.02% | -10.40% | -27.50% | -40.26% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.49 | -0.06% | -0.03 | 1.51萬 | 76.34萬 | 0.08% | 2.10億 | +0.01% | -0.02% | -0.01% | +0.28% |
中國小型股指數ETF-iShares MSCIUS ECNS | 36.21 | +0.50% | +0.18 | 1.51萬 | 54.56萬 | 1.01% | 9,776.70萬 | +1.23% | +3.96% | +3.10% | +10.52% |
Presidio Property TrustUS SQFTP | 7.20 | +20.00% | +1.20 | 1.51萬 | 9.18萬 | 27.58% | 701.86萬 | +70.62% | -49.33% | -53.58% | -51.06% |
Silvercrest Asset Management GroUS SAMG | 14.99 | -0.20% | -0.03 | 1.51萬 | 22.57萬 | 1.85% | 1.83億 | -0.27% | -3.54% | +10.63% | -1.32% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 27.99 | +0.04% | +0.01 | 1.51萬 | 42.05萬 | 0.36% | 4,408.43萬 | -0.18% | +0.13% | +1.20% | +0.50% |
DTE Energy CoUS DTG | 17.47 | +0.46% | +0.08 | 1.51萬 | 26.28萬 | 0.80% | 0.00 | -0.46% | -0.91% | +0.46% | +1.75% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 25.43 | +0.22% | +0.06 | 1.51萬 | 38.26萬 | 0.16% | 5,529.94萬 | +0.59% | +0.95% | +1.43% | +1.54% |
Versus Systems Inc.US VS | 0.9572 | -3.75% | -0.0373 | 1.50萬 | 1.51萬 | 8.21% | 469.19萬 | -12.98% | -24.03% | -32.59% | -21.37% |
AB CORE PLUS BOND ETFUS CPLS | 35.94 | +0.07% | +0.03 | 1.50萬 | 53.99萬 | 0.15% | 2.12億 | +0.93% | +0.94% | +0.60% | +1.12% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 40.98 | -0.05% | -0.02 | 1.50萬 | 61.50萬 | 1.85% | 1.76億 | -2.73% | -4.19% | -0.70% | -3.30% |
AquaBounty Technologies, Inc.US AQB | 0.8850 | -1.67% | -0.0150 | 1.50萬 | 1.35萬 | 5.54% | 343.18萬 | -1.67% | -10.61% | -7.18% | -4.84% |
Token Cat LtdUS TC | 12.11 | +1.76% | +0.21 | 1.50萬 | 17.95萬 | 5.38% | 2,407.21萬 | -2.81% | +11.10% | -35.65% | +73.74% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 13.84 | -0.07% | -0.01 | 1.50萬 | 20.77萬 | 0.41% | 6,504.80萬 | +2.52% | +3.55% | +0.51% | +2.52% |
Federated Hermes Short Duration High Yield ETFUS FHYS | 23.32 | +0.08% | +0.02 | 1.50萬 | 34.97萬 | 0.10% | 4,883.06萬 | -0.02% | -0.17% | +0.58% | +0.15% |
Atlanticus Holdings CorpUS ATLCP | 24.86 | +0.12% | +0.03 | 1.50萬 | 37.12萬 | 0.93% | 8,859.64萬 | +0.85% | +2.28% | +4.07% | +3.49% |
Gladstone Investment CorpUS GAINI | 25.58 | +0.49% | +0.13 | 1.50萬 | 38.26萬 | 0.55% | 9.38億 | -0.43% | +0.45% | +0.22% | -0.25% |
蘑菇街US MOGU | 2.76 | +0.36% | +0.01 | 1.50萬 | 3.92萬 | 12.00% | 2,255.92萬 | +11.29% | +37.31% | +9.96% | +29.58% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 26.16 | +0.49% | +0.13 | 1.50萬 | 39.13萬 | 1.34% | 1,647.92萬 | -0.57% | +3.13% | +10.54% | +6.96% |