| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LakeShore Biopharma Co., Ltd.US LSB | 1.15 | -1.06% | -0.01 | 7,991.00 | 9,201.73 | 5.17% | 2,190.09萬 | -1.90% | -30.44% | -52.96% | -66.83% |
RiverFront Dynamic US Flex-Cap ETFUS RFFC | 57.60 | -0.24% | -0.14 | 7,980.00 | 45.94萬 | 0.40% | 2,304.01萬 | +3.62% | +7.66% | -5.32% | -0.86% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 21.03 | 0.00% | 0.00 | 7,972.00 | 16.77萬 | 0.38% | 0.00 | +4.45% | +1.28% | 0.00% | -16.48% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 20.40 | -0.34% | -0.07 | 7,971.00 | 16.28萬 | 0.34% | 2,243.45萬 | +0.21% | +4.19% | +2.85% | +8.41% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.26 | -0.33% | -0.08 | 7,968.00 | 20.15萬 | 0.39% | 1,768.20萬 | +1.10% | +2.57% | -0.22% | +0.86% |
Lixte Biotechnology Holdings Inc.US LIXT | 1.49 | +5.74% | +0.08 | 7,967.00 | 1.18萬 | 5.67% | 400.20萬 | +27.44% | +20.24% | +4.27% | -26.54% |
Vanguard Russell 2000 Growth ETFUS VTWG | 198.06 | -0.76% | -1.51 | 7,966.00 | 157.96萬 | 1.08% | 9.60億 | +5.33% | +11.76% | -8.68% | -5.75% |
National BanksharesUS NKSH | 26.48 | -2.14% | -0.58 | 7,966.00 | 21.14萬 | 1.40% | 1.68億 | +1.07% | +5.92% | -7.93% | -7.77% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.70 | -0.36% | -0.17 | 7,965.00 | 37.23萬 | 0.35% | 1.46億 | -1.70% | -1.29% | +0.54% | +0.95% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.53 | -0.23% | -0.06 | 7,965.00 | 20.35萬 | 0.12% | 5,054.94萬 | -0.70% | +0.02% | +0.39% | +1.05% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 30.90 | -0.74% | -0.23 | 7,961.00 | 24.68萬 | 1.90% | 0.00 | +4.72% | +18.53% | 0.00% | +22.33% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 33.81 | +0.08% | +0.03 | 7,960.00 | 26.93萬 | 0.35% | 9,552.71萬 | +3.31% | +6.36% | -1.94% | +0.04% |
FTAIMUS FTAIM | 26.06 | -1.99% | -0.53 | 7,949.00 | 20.70萬 | 2.81% | 26.73億 | -1.66% | +1.44% | -1.06% | -2.76% |
SAFE & GREEN DEVELOPMENT CORPUS SGD | 0.8743 | -2.15% | -0.0192 | 7,946.00 | 6,977.49 | 5.58% | 175.89萬 | +5.25% | -33.77% | -32.99% | -65.62% |
BondBloxx IR+M Tax-Aware Short Duration ETFUS TAXX | 50.33 | +0.05% | +0.03 | 7,925.00 | 39.88萬 | 0.14% | 1.68億 | +0.03% | +0.25% | -0.41% | -0.09% |
Clockwise Core Equity & Innovation ETFUS TIME | 24.02 | -0.01% | 0.00 | 7,909.00 | 19.01萬 | 0.50% | 2,161.80萬 | +3.38% | +7.68% | -12.62% | -3.30% |
Versus Systems Inc.US VS | 1.88 | -3.59% | -0.07 | 7,908.00 | 1.52萬 | 5.64% | 921.52萬 | -5.76% | -11.81% | -7.84% | -14.55% |
Spdr Ssga Global Allocation EtfUS GAL | 45.58 | -0.24% | -0.11 | 7,908.00 | 36.11萬 | 0.37% | 2.48億 | +0.97% | +4.47% | -0.48% | +3.17% |
Essential 40 Stock ETFUS ESN | 15.31 | -0.75% | -0.12 | 7,870.00 | 12.08萬 | 0.36% | 8,577.93萬 | +1.18% | +4.23% | -3.89% | +3.01% |
Stifel Financial CorpUS SFB | 20.40 | -0.39% | -0.08 | 7,863.00 | 16.12萬 | 1.45% | 14.01億 | -2.63% | +7.26% | -5.47% | -0.24% |