| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.88 | +0.06% | +0.02 | 1.33萬 | 35.77萬 | 0.59% | 2.29億 | +0.60% | +6.43% | +3.35% | +7.94% |
阿利科公司US ALCO | 42.94 | +1.06% | +0.45 | 1.33萬 | 56.64萬 | 1.74% | 3.29億 | -3.16% | +13.72% | +8.90% | +18.03% |
JPMorgan Active High Yield ETFUS JPHY | 50.59 | -0.19% | -0.09 | 1.33萬 | 67.12萬 | 0.20% | 21.75億 | +0.19% | +1.10% | -0.36% | -0.01% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 28.61 | +0.60% | +0.17 | 1.33萬 | 37.82萬 | 0.59% | 4,177.06萬 | +3.51% | +6.44% | +3.92% | +3.06% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.87 | -0.22% | -0.10 | 1.33萬 | 62.18萬 | 0.21% | 4.92億 | +0.09% | +0.90% | -0.61% | -0.55% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.06 | -0.46% | -0.12 | 1.32萬 | 34.47萬 | 0.38% | 1.41億 | -0.33% | +3.62% | +2.49% | +9.14% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 49.80 | +0.17% | +0.09 | 1.32萬 | 65.82萬 | 0.20% | 3.86億 | +1.43% | +3.17% | +2.30% | +1.97% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 43.71 | +0.09% | +0.04 | 1.32萬 | 57.64萬 | 0.31% | 4.12億 | +1.10% | +3.39% | +4.91% | +4.92% |
iShares MSCI Global Quality Factor ETFUS AQLT | 29.82 | -0.30% | -0.09 | 1.32萬 | 39.35萬 | 0.60% | 2.33億 | +2.26% | +6.44% | +4.67% | +6.09% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 32.81 | +0.14% | +0.05 | 1.32萬 | 43.25萬 | 0.06% | 1,904.36萬 | +1.83% | +4.03% | +3.07% | +2.99% |
洪恩US IH | 1.79 | +1.48% | +0.03 | 1.32萬 | 2.36萬 | 4.54% | 9,170.72萬 | +1.48% | -10.69% | -6.14% | -14.96% |
iShares JPX-Nikkei 400 ETFUS JPXN | 96.21 | +0.33% | +0.32 | 1.32萬 | 126.40萬 | 0.58% | 1.44億 | +1.08% | +5.42% | +7.32% | +11.26% |
Affiliated Managers Group IncUS MGRB | 16.74 | -0.59% | -0.10 | 1.31萬 | 21.96萬 | 1.54% | 0.00 | +2.01% | -0.36% | -3.63% | -1.30% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.95 | +0.33% | +0.15 | 1.31萬 | 58.70萬 | 0.50% | 2.83億 | -0.09% | +2.84% | +1.27% | +3.74% |
TSPY Lift ETFUS TSYX | 22.62 | +0.02% | +0.01 | 1.31萬 | 29.60萬 | 0.67% | 1,063.08萬 | +2.53% | +4.66% | -3.03% | -5.76% |
Avantis All Equity Markets Value ETFUS AVGV | 81.61 | +0.25% | +0.20 | 1.31萬 | 106.54萬 | 0.35% | 3.06億 | +0.75% | +6.43% | +7.59% | +11.52% |
二倍做空富時中國50ETF-ProSharesUS FXP | 19.00 | -1.45% | -0.28 | 1.31萬 | 24.59萬 | 1.12% | 581.24萬 | -4.77% | -5.96% | +7.58% | +3.83% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.32 | +1.75% | +0.04 | 1.31萬 | 2.99萬 | 2.61% | 982.00萬 | +5.39% | +4.98% | -23.63% | -24.43% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 203.51 | +0.52% | +1.06 | 1.30萬 | 264.26萬 | 1.53% | 1.28億 | +15.65% | +18.26% | +9.33% | -1.35% |
萬通金融US MPV | 17.65 | -0.51% | -0.09 | 1.30萬 | 22.95萬 | 2.14% | 1.90億 | +2.92% | -6.32% | -8.83% | +11.08% |