| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
American Financial Group IncUS AFGE | 16.63 | -0.72% | -0.12 | 8,121.00 | 13.54萬 | 1.60% | 15.00億 | -0.42% | -0.18% | -7.46% | -7.30% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.30 | +0.65% | +0.17 | 8,115.00 | 21.34萬 | 0.54% | 10.25億 | +1.58% | +3.14% | +0.77% | -3.26% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 93.75 | -0.66% | -0.62 | 8,103.00 | 76.00萬 | 0.80% | 8.11億 | +5.99% | +12.12% | -7.91% | -7.23% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 40.94 | +0.08% | +0.03 | 8,103.00 | 33.16萬 | 0.22% | 2.61億 | +2.72% | +5.15% | -1.40% | +0.97% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 27.15 | +0.09% | +0.02 | 8,102.00 | 21.99萬 | 0.22% | 2,009.42萬 | +1.89% | +3.67% | -2.37% | -0.34% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.07 | -0.46% | -0.12 | 8,092.00 | 20.32萬 | 0.28% | 0.00 | +0.86% | +2.66% | 0.00% | +0.11% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 32.64 | -0.17% | -0.05 | 8,076.00 | 26.40萬 | 0.26% | 1,240.15萬 | +3.28% | +8.75% | -1.40% | +4.07% |
Cohen & Company Inc.US COHN | 9.03 | +1.35% | +0.12 | 8,071.00 | 7.25萬 | 1.56% | 1,855.37萬 | +4.03% | +41.54% | -5.94% | -12.75% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 25.70 | +1.07% | +0.27 | 8,070.00 | 20.82萬 | 0.44% | 873.76萬 | +3.85% | +7.28% | -0.12% | +2.90% |
John Hancock Preferred Income ETFUS JHPI | 22.28 | -0.12% | -0.03 | 8,062.00 | 17.98萬 | 0.16% | 0.00 | +0.44% | +2.04% | -2.41% | -1.09% |
國際股票ETF匯率對沖-iSharesUS HAWX | 34.34 | -0.27% | -0.09 | 8,060.00 | 27.68萬 | 0.58% | 2.55億 | +2.51% | +8.06% | +0.04% | +6.61% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 26.74 | +0.45% | +0.12 | 8,058.00 | 21.63萬 | 0.86% | 5,214.31萬 | +5.56% | +9.48% | +4.29% | +19.32% |
JFB Construction HoldingsUS JFB | 5.37 | +0.37% | +0.02 | 8,047.00 | 4.28萬 | 2.62% | 4,967.25萬 | +13.29% | +33.58% | +30.18% | +30.18% |
Optimize Strategy Index EtfUS OPTZ | 29.61 | -0.02% | -0.01 | 8,028.00 | 23.72萬 | 0.88% | 1.66億 | +6.92% | +15.96% | -4.17% | +0.30% |
基礎材料ETF-iShares Dow JonesUS IYM | 132.26 | -0.87% | -1.16 | 8,012.00 | 105.90萬 | 0.55% | 4.89億 | +1.86% | +4.12% | -6.88% | +1.79% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 26.75 | +0.05% | +0.01 | 8,006.00 | 21.41萬 | 0.34% | 1.20億 | +1.17% | +3.71% | -1.73% | +0.73% |
日元ETF-ProShares兩倍做空US YCS | 42.49 | -2.01% | -0.87 | 8,002.00 | 33.76萬 | 1.39% | 2,537.33萬 | +3.94% | +5.24% | -5.62% | -8.98% |
Franklin Municipal Green Bond ETFUS FLMB | 22.99 | -0.25% | -0.06 | 8,002.00 | 18.40萬 | 0.39% | 9,540.85萬 | -0.41% | +0.22% | -3.20% | -3.43% |
Network-1 Technologies, Inc.US NTIP | 1.24 | -0.80% | -0.01 | 7,999.00 | 9,917.15 | 3.44% | 2,849.68萬 | 0.00% | -2.36% | -8.82% | -6.77% |
Ishares Msci Global Energy ProduUS FILL | 23.33 | -0.88% | -0.21 | 7,995.00 | 18.70萬 | 0.52% | 7,815.55萬 | +5.37% | +9.11% | -3.17% | +2.16% |