| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 36.90 | +0.08% | +0.03 | 1.29萬 | 47.54萬 | 0.98% | 1.01億 | +1.53% | +4.50% | -3.46% | +1.46% |
Brookfield Property Partners L.P.US BPYPO | 15.15 | -0.85% | -0.13 | 1.29萬 | 19.59萬 | 1.11% | 1.52億 | -0.66% | +1.95% | +0.87% | +6.09% |
比特幣&以太幣期貨ETF-CoinSharesUS BTF | 21.40 | -0.12% | -0.03 | 1.29萬 | 27.49萬 | 2.94% | 1,647.77萬 | +5.45% | +6.44% | -19.08% | -18.01% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 31.61 | +0.10% | +0.03 | 1.29萬 | 40.61萬 | 0.22% | 2,023.04萬 | +1.44% | +5.21% | +6.36% | +6.36% |
Inspire Tactical Balanced ETFUS RISN | 29.66 | +0.87% | +0.26 | 1.28萬 | 38.08萬 | 0.61% | 8,453.07萬 | +2.01% | +1.85% | -0.76% | +2.14% |
First Trust International Developed Capital Strength ETFUS FICS | 41.15 | -0.17% | -0.07 | 1.28萬 | 52.83萬 | 0.75% | 2.26億 | +1.31% | +5.27% | +2.82% | +2.59% |
Redhill Biopharma LtdUS RDHL | 0.7845 | -3.51% | -0.0285 | 1.28萬 | 1.04萬 | 8.72% | 399.49萬 | -5.61% | -7.13% | -40.11% | -23.83% |
First Trust Active Factor Mid Cap ETFUS AFMC | 37.72 | +0.27% | +0.10 | 1.28萬 | 48.27萬 | 0.60% | 1.47億 | +0.61% | +6.55% | +5.00% | +9.42% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.28 | +0.05% | +0.02 | 1.28萬 | 52.79萬 | 0.80% | 2,167.40萬 | +0.69% | +1.73% | -5.81% | -6.99% |
Baron Technology ETFUS BCTK | 26.39 | +0.36% | +0.10 | 1.28萬 | 33.78萬 | 1.27% | 1.60億 | +7.29% | +6.92% | +6.60% | +5.08% |
Oxford Lane Capital CorpUS OXLCM | 24.78 | +0.53% | +0.13 | 1.28萬 | 31.64萬 | 0.61% | 6,752.55萬 | -0.42% | -0.80% | -0.80% | -0.80% |
Springview Holdings Ltd.US SPHL | 2.60 | +2.36% | +0.06 | 1.28萬 | 3.33萬 | 4.33% | 588.12萬 | +5.91% | -5.11% | -52.47% | +25.00% |
Emerald Expositions Events Inc.US EEX | 4.59 | +2.23% | +0.10 | 1.27萬 | 5.80萬 | 2.23% | 9.08億 | -0.65% | +3.85% | -1.92% | +2.68% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 25.80 | 0.00% | 0.00 | 1.27萬 | 32.87萬 | 0.27% | 6,708.01萬 | +1.18% | +2.84% | +3.25% | +3.05% |
Bayfirst Financial CorpUS BAFN | 7.46 | +0.13% | +0.01 | 1.27萬 | 9.35萬 | 3.62% | 3,066.06萬 | +9.38% | +29.29% | +22.30% | -4.97% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.51 | +0.11% | +0.05 | 1.27萬 | 64.20萬 | 0.24% | 7,955.17萬 | +0.09% | -0.08% | -0.10% | +0.23% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.38 | +0.41% | +0.12 | 1.27萬 | 36.11萬 | 0.46% | 3.51億 | +1.17% | +7.24% | +2.10% | +2.21% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 20.62 | +0.09% | +0.02 | 1.27萬 | 26.18萬 | 0.39% | 5,103.08萬 | +0.77% | +7.50% | +7.98% | +7.56% |
加圖商場US CATO | 2.98 | +1.02% | +0.03 | 1.27萬 | 3.76萬 | 4.20% | 5,885.08萬 | -2.30% | +2.05% | -10.78% | -3.56% |
2倍做多TSLA ETF-ProSharesUS TSLI | 24.41 | -1.54% | -0.38 | 1.27萬 | 30.92萬 | 5.69% | 390.55萬 | +26.05% | -5.39% | -20.18% | -31.24% |