| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.39 | -1.26% | -0.46 | 6,697.00 | 24.44萬 | 0.65% | 6,622.98萬 | -1.54% | -0.79% | +3.60% | +6.39% |
New York Mortgage Trust IncUS NYMTL | 21.69 | +0.06% | +0.01 | 6,697.00 | 14.52萬 | 0.18% | 19.59億 | -0.89% | -2.07% | +0.20% | -2.85% |
Timberland BancorpUS TSBK | 30.05 | -1.60% | -0.49 | 6,695.00 | 20.20萬 | 2.00% | 2.37億 | -2.31% | -5.09% | -0.13% | -1.51% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 14.39 | -0.70% | -0.10 | 6,691.00 | 9.64萬 | 1.17% | 863.40萬 | +2.49% | +0.63% | +13.22% | +10.73% |
Vanguard Short Duration Bond ETFUS VSDB | 75.58 | +0.06% | +0.05 | 6,690.00 | 50.58萬 | 0.11% | 0.00 | +0.26% | +0.28% | 0.00% | +0.27% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 65.52 | -0.64% | -0.42 | 6,688.00 | 43.93萬 | 0.54% | 3.44億 | -1.07% | -1.51% | -2.79% | +0.30% |
LakeShore Biopharma Co., Ltd.US LSB | 0.9700 | -3.00% | -0.0300 | 6,682.00 | 6,544.32 | 3.99% | 1,850.83萬 | +1.04% | -14.16% | -64.98% | -71.97% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 33.57 | -0.61% | -0.21 | 6,680.00 | 22.46萬 | 0.65% | 1.18億 | -0.57% | +1.80% | 0.00% | +10.36% |
Bancreek US Large Cap ETFUS BCUS | 30.53 | -0.35% | -0.11 | 6,675.00 | 20.41萬 | 0.48% | 8,212.57萬 | -1.21% | -2.79% | +4.27% | +0.30% |
36氪US KRKR | 5.80 | +0.17% | +0.01 | 6,674.00 | 3.88萬 | 0.86% | 1,143.05萬 | -1.86% | -1.99% | +46.46% | +84.13% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 32.95 | -0.19% | -0.06 | 6,670.00 | 22.02萬 | 0.45% | 1.77億 | -0.24% | +0.46% | +1.76% | +0.37% |
Merchants BancorpUS MBINN | 19.98 | +1.17% | +0.23 | 6,662.00 | 13.21萬 | 1.97% | 9.17億 | -0.10% | +0.60% | -7.31% | -0.45% |
Monarch Blue Chips Core Index ETFUS MBCC | 35.50 | -0.95% | -0.34 | 6,658.00 | 23.76萬 | 0.81% | 1.16億 | -1.13% | +0.38% | +4.72% | +3.02% |
WisdomTree Trust DIEFA FundUS DWM | 62.72 | -1.17% | -0.74 | 6,652.00 | 41.92萬 | 0.90% | 5.64億 | -1.26% | +0.78% | +6.16% | +19.02% |
AMEX Test SymbolUS ZBZX | 25.81 | +1.47% | +0.37 | 6,646.00 | 17.19萬 | 0.73% | 0.00 | -0.39% | -3.20% | 0.00% | +1.90% |
Direxion Daily BA Bear 1X SharesUS BOED | 20.24 | +0.80% | +0.16 | 6,615.00 | 13.36萬 | 2.10% | 252.94萬 | +7.60% | +2.83% | 0.00% | -14.00% |
Shimmick Corp.US SHIM | 1.66 | 0.00% | 0.00 | 6,613.00 | 1.10萬 | 12.64% | 5,714.01萬 | +7.10% | +0.61% | -5.68% | -35.91% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.43 | +0.28% | +0.14 | 6,609.00 | 31.98萬 | 0.15% | 5.18億 | +0.61% | +0.47% | -1.32% | +1.18% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 40.32 | -0.06% | -0.03 | 6,606.00 | 26.64萬 | 0.22% | 2.04億 | +0.04% | +1.20% | +4.48% | +4.37% |
Swvl HoldingsUS SWVL | 4.15 | -5.68% | -0.25 | 6,598.00 | 2.73萬 | 7.27% | 4,107.88萬 | -5.90% | -14.26% | -3.04% | -34.98% |