| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 54.94 | +0.07% | +0.04 | 1.24萬 | 68.01萬 | 0.20% | 11.14億 | +1.05% | +3.45% | +3.04% | +2.79% |
iShares U.S. Manufacturing ETFUS MADE | 36.21 | -0.08% | -0.03 | 1.24萬 | 44.70萬 | 0.97% | 5,322.87萬 | +0.14% | +6.85% | +8.00% | +16.06% |
WisdomTree U.S. SmallCap FundUS EES | 61.65 | +0.33% | +0.20 | 1.24萬 | 76.03萬 | 0.55% | 6.69億 | +1.51% | +8.37% | +5.03% | +8.29% |
American Financial Group IncUS AFGB | 21.04 | -0.89% | -0.19 | 1.24萬 | 26.13萬 | 1.46% | 0.00 | -0.28% | -1.36% | -3.26% | -2.37% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 29.98 | -0.74% | -0.22 | 1.23萬 | 37.01萬 | 1.13% | 6,775.48萬 | +1.46% | +6.40% | +4.06% | +5.58% |
Aether Holding, Inc.US ATHR | 3.23 | +0.97% | +0.03 | 1.23萬 | 3.83萬 | 9.06% | 3,915.34萬 | +51.34% | +3.23% | -43.71% | -47.89% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 22.50 | +0.13% | +0.03 | 1.23萬 | 27.72萬 | 0.33% | 8,437.50萬 | +1.76% | +3.12% | +2.41% | +2.02% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 18.62 | -0.48% | -0.09 | 1.23萬 | 22.98萬 | 0.69% | 1,396.50萬 | -0.32% | -0.86% | -1.61% | -3.29% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 34.75 | +0.16% | +0.06 | 1.23萬 | 42.74萬 | 0.16% | 6,515.63萬 | +0.43% | +1.19% | +1.40% | +1.48% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.54 | +0.37% | +0.14 | 1.23萬 | 46.02萬 | 1.20% | 1,126.16萬 | +1.06% | +2.65% | -7.65% | -4.30% |
STF Tactical Growth & Income ETFUS TUGN | 25.48 | +0.61% | +0.16 | 1.23萬 | 31.25萬 | 1.34% | 7,578.84萬 | +5.18% | +7.17% | +1.90% | +0.61% |
星輝新發展US SFHG | 2.50 | -0.79% | -0.02 | 1.23萬 | 3.11萬 | 2.38% | 1,015.00萬 | +2.04% | +6.33% | -29.58% | -31.96% |
CMS Energy CorporationUS CMSC | 22.62 | -0.40% | -0.09 | 1.23萬 | 27.88萬 | 0.77% | 0.00 | +1.03% | -0.92% | -3.58% | -0.13% |
SPDR S&P International Dividend ETFUS DWX | 46.99 | +0.26% | +0.12 | 1.23萬 | 57.68萬 | 0.35% | 5.15億 | +0.26% | +3.64% | +6.36% | +6.95% |
First Trust Large Cap Growth OppUS FTC | 167.19 | +0.03% | +0.05 | 1.23萬 | 205.22萬 | 0.84% | 12.37億 | +2.16% | +6.86% | +2.73% | +4.58% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.98 | 0.00% | 0.00 | 1.22萬 | 61.10萬 | 0.18% | 3,948.42萬 | +0.17% | -0.02% | -0.73% | -0.61% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 41.67 | +0.14% | +0.06 | 1.22萬 | 50.81萬 | 0.34% | 10.30億 | +1.19% | +2.32% | +0.97% | +0.83% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 122.94 | +0.80% | +0.97 | 1.22萬 | 149.69萬 | 0.75% | 2.62億 | +0.87% | +2.61% | +1.15% | -3.42% |
51TALKUS COE | 25.00 | -3.85% | -1.00 | 1.22萬 | 30.76萬 | 10.65% | 1.46億 | +16.28% | +31.58% | -3.10% | -21.70% |
Aberdeen Australia Equity Fund IUS IAF | 13.04 | -0.61% | -0.08 | 1.22萬 | 15.90萬 | 2.82% | 1.22億 | +1.80% | +4.32% | -0.69% | +0.93% |