| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Morningstar SMID Moat ETFUS SMOT | 40.80 | -0.28% | -0.12 | 1.24萬 | 50.65萬 | 0.46% | 3.32億 | -1.14% | +3.19% | +5.29% | +12.71% |
Ryojbaba Co. Ltd.US RYOJ | 5.76 | -6.19% | -0.38 | 1.24萬 | 7.33萬 | 6.35% | 6,652.80萬 | +16.84% | +2.49% | +90.10% | +88.85% |
CHS Inc - Class B Cumulative RedUS CHSCO | 25.98 | -0.27% | -0.07 | 1.24萬 | 32.32萬 | 0.53% | 5.57億 | +0.19% | +1.01% | -0.84% | 0.00% |
GiftifyUS GIFT | 0.8275 | +1.41% | +0.0115 | 1.24萬 | 1.05萬 | 6.72% | 2,931.44萬 | -2.20% | -4.67% | -5.20% | -24.77% |
Castellan Targeted Equity ETFUS CTEF | 88.81 | -0.73% | -0.65 | 1.24萬 | 110.27萬 | 0.79% | 6.49億 | -0.27% | -0.73% | +2.83% | +33.01% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.22 | -1.60% | -0.41 | 1.23萬 | 31.20萬 | 3.20% | 3,858.66萬 | -0.26% | +10.17% | -0.67% | +1.12% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 35.95 | +0.00% | +0.00 | 1.23萬 | 44.28萬 | 0.11% | 5,122.88萬 | +0.36% | +1.97% | +2.76% | +8.39% |
MicroSectors -3 Short Japan ETNsUS JPND | 48.38 | +0.08% | +0.04 | 1.23萬 | 59.22萬 | 3.70% | 483.80萬 | -1.98% | 0.00% | 0.00% | -5.08% |
iShares BBB-B CLO Active ETFUS BCLO | 49.79 | -0.01% | 0.00 | 1.23萬 | 61.19萬 | 0.48% | 8,464.35萬 | +0.02% | +0.47% | +0.26% | +0.38% |
獵豹移動US CMCM | 3.30 | +10.37% | +0.31 | 1.23萬 | 3.88萬 | 12.38% | 1.03億 | +11.49% | +18.28% | -19.51% | -45.00% |
Invesco QQQ Equal Weight ETFUS QEW | 30.29 | -0.94% | -0.29 | 1.23萬 | 37.24萬 | 0.83% | 2,120.48萬 | -0.46% | +4.25% | +0.46% | +20.98% |
紐文亞利桑那市政收益基金US NAZ | 12.35 | +0.20% | +0.03 | 1.23萬 | 15.26萬 | 1.05% | 1.61億 | +0.04% | +2.07% | -6.01% | +3.96% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.82 | +1.16% | +0.40 | 1.23萬 | 42.56萬 | 1.80% | 1.36億 | +0.66% | +3.17% | +4.58% | -1.64% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 25.04 | -9.84% | -2.73 | 1.23萬 | 32.18萬 | 7.45% | 2,503.69萬 | -4.48% | 0.00% | 0.00% | -10.39% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 30.30 | -5.91% | -1.90 | 1.22萬 | 37.46萬 | 7.37% | 227.25萬 | +0.93% | +64.20% | +60.83% | +20.96% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 80.26 | -0.93% | -0.75 | 1.22萬 | 98.30萬 | 1.30% | 4.98億 | -1.18% | +1.12% | +1.61% | +13.62% |
AAPL收益溢價策略ETF-KurvUS AAPY | 26.64 | +1.78% | +0.46 | 1.22萬 | 32.24萬 | 1.41% | 745.93萬 | +3.82% | +3.30% | -1.31% | +7.04% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 26.51 | +1.62% | +0.42 | 1.22萬 | 32.33萬 | 1.11% | 5,249.49萬 | -0.04% | +0.54% | +1.03% | +0.15% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.66 | -0.20% | -0.05 | 1.22萬 | 30.09萬 | 0.24% | 2.42億 | -0.26% | -0.34% | -1.71% | -1.83% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.94 | -0.10% | -0.04 | 1.22萬 | 53.55萬 | 0.43% | 5.15億 | +0.40% | +1.59% | +1.89% | +6.40% |