| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
天美生物US BON | 1.16 | +0.53% | +0.01 | 1.09萬 | 1.24萬 | 3.48% | 938.88萬 | +1.68% | -3.92% | +4.43% | -27.36% |
MarketWise Inc.US MKTW | 18.83 | +1.95% | +0.36 | 1.09萬 | 20.31萬 | 3.03% | 2.94億 | +4.55% | -7.42% | -5.52% | +25.37% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 21.01 | +1.87% | +0.39 | 1.09萬 | 22.67萬 | 1.60% | 1,890.90萬 | +1.25% | +5.60% | +13.11% | +47.71% |
United States 12 Month Oil Fund LPUS USL | 64.08 | +2.38% | +1.49 | 1.08萬 | 69.23萬 | 0.86% | 4,806.00萬 | +2.14% | +13.83% | +28.74% | +92.33% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.50 | -0.54% | -0.17 | 1.08萬 | 34.17萬 | 0.32% | 9,986.59萬 | -0.16% | -1.13% | +1.58% | +10.64% |
THOR Index Rotation ETFUS THIR | 33.21 | -0.54% | -0.18 | 1.08萬 | 36.08萬 | 0.37% | 1.93億 | -0.27% | -1.83% | -0.33% | +3.07% |
CRT信託US CRT | 13.86 | +1.91% | +0.26 | 1.08萬 | 14.77萬 | 4.49% | 8,316.00萬 | +8.28% | +10.88% | +36.28% | +74.34% |
Hull Tactical US ETFUS HTUS | 45.43 | -0.61% | -0.28 | 1.08萬 | 49.20萬 | 0.28% | 1.72億 | -0.37% | -1.16% | +4.45% | +14.43% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 38.65 | -0.48% | -0.18 | 1.08萬 | 41.84萬 | 0.67% | 3,478.04萬 | -0.94% | -1.48% | -3.48% | +6.95% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 19.60 | +1.29% | +0.25 | 1.08萬 | 21.26萬 | 2.64% | 2,018.80萬 | -4.81% | -20.58% | -12.03% | -24.03% |
Fidelity Disruptive Medicine ETFUS FMED | 31.54 | -0.25% | -0.08 | 1.08萬 | 34.03萬 | 1.25% | 5,121.48萬 | +4.12% | -2.07% | +9.81% | +16.60% |
和信超媒體US GIGM | 1.27 | -2.31% | -0.03 | 1.08萬 | 1.35萬 | 1.54% | 1,403.63萬 | -2.31% | -11.20% | -3.06% | -16.45% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.35 | -0.44% | -0.14 | 1.08萬 | 33.95萬 | 1.27% | 2.43億 | -1.71% | -5.83% | +1.85% | +8.22% |
Dynamix CorporationUS DYNC | 10.92 | +0.41% | +0.05 | 1.08萬 | 11.75萬 | 1.01% | 2.42億 | +0.41% | +0.23% | +0.65% | +6.12% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 77.55 | +0.36% | +0.28 | 1.08萬 | 83.61萬 | 1.67% | 1.94億 | -2.03% | -14.46% | -10.06% | +1.49% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.90 | -0.44% | -0.27 | 1.08萬 | 65.72萬 | 0.57% | 1.58億 | -0.13% | -1.59% | +2.31% | +14.59% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.41 | +0.03% | +0.01 | 1.08萬 | 20.91萬 | 0.10% | 9,411.43萬 | +0.44% | +0.70% | -2.26% | -5.23% |
Tema Durable Quality ETFUS TOLL | 39.16 | -0.39% | -0.16 | 1.08萬 | 42.19萬 | 0.48% | 5,638.42萬 | -1.59% | -4.29% | +0.81% | +11.17% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.80 | +0.08% | +0.02 | 1.08萬 | 26.67萬 | 0.79% | 3.22億 | +0.73% | -1.86% | -1.00% | -2.32% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 33.24 | -1.17% | -0.39 | 1.08萬 | 35.81萬 | 1.41% | 3,290.29萬 | -1.82% | -3.77% | -3.16% | -21.54% |