| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fortress Biotech Inc Series A PUS FBIOP | 20.13 | +0.60% | +0.12 | 1.31萬 | 26.44萬 | 1.10% | 6,898.75萬 | -0.59% | +10.36% | +50.45% | +112.12% |
Dimensional International Vector Equity ETFUS DXIV | 69.42 | -0.63% | -0.44 | 1.31萬 | 90.83萬 | 0.76% | 1.60億 | -4.18% | -4.47% | +6.24% | +6.69% |
Nutriband Inc.US NTRB | 3.14 | +2.95% | +0.09 | 1.31萬 | 4.05萬 | 2.76% | 3,822.91萬 | -5.14% | -9.90% | -18.65% | -30.84% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 90.35 | +0.11% | +0.10 | 1.31萬 | 117.97萬 | 0.13% | 2.94億 | -0.10% | -0.08% | -0.29% | -0.73% |
SPDR S&P Global DividendUS WDIV | 79.12 | -0.45% | -0.36 | 1.31萬 | 103.69萬 | 0.67% | 2.61億 | -3.91% | -3.43% | +4.55% | +4.87% |
FT Vest U.S. Equity Buffer ETF - JulyUS FJUL | 59.14 | -0.09% | -0.05 | 1.31萬 | 77.28萬 | 0.37% | 11.74億 | -0.39% | +0.24% | +9.93% | +5.77% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.00 | -1.00% | -0.49 | 1.30萬 | 64.35萬 | 1.68% | 2.06億 | -3.05% | -3.12% | +27.27% | +15.63% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 30.59 | -0.18% | -0.05 | 1.30萬 | 39.82萬 | 0.91% | 1.52億 | -1.94% | -2.02% | +10.79% | +5.68% |
NETLease Corporate Real Estate ETFUS NETL | 26.63 | +0.67% | +0.18 | 1.30萬 | 34.65萬 | 0.79% | 5,326.22萬 | -0.11% | -0.12% | +9.29% | +12.24% |
Principal Real Estate Income FunUS PGZ | 10.04 | +0.10% | +0.01 | 1.30萬 | 13.07萬 | 1.07% | 6,720.89萬 | +0.30% | +2.76% | +7.15% | +0.30% |
Xtrackers Russell US Multifactor ETFUS DEUS | 64.87 | +0.37% | +0.24 | 1.30萬 | 84.33萬 | 1.11% | 2.82億 | -1.06% | +0.72% | +9.82% | +11.25% |
Anghami Inc.US ANGH | 5.38 | +2.48% | +0.13 | 1.30萬 | 6.60萬 | 11.62% | 4,876.92萬 | -6.76% | +70.25% | +63.03% | +42.71% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 42.99 | +0.03% | +0.01 | 1.30萬 | 56.15萬 | 1.51% | 9,780.23萬 | -5.41% | -5.95% | +9.78% | -18.22% |
US Treasury 5 Year Note ETFUS UFIV | 48.43 | +0.40% | +0.20 | 1.30萬 | 62.67萬 | 0.12% | 2,954.23萬 | +0.02% | +0.03% | -0.46% | -1.69% |
BEST SPAC I Acquisition CorpUS BSAA | 12.81 | -1.46% | -0.19 | 1.29萬 | 17.00萬 | 11.39% | 9,478.76萬 | -13.21% | +12.37% | +24.85% | +26.46% |
Oakmark International Large Cap ETFUS OAKI | 25.33 | +0.42% | +0.11 | 1.29萬 | 32.87萬 | 0.56% | 7,776.83萬 | -2.70% | -0.47% | +8.61% | -1.50% |
ConnectOne Bancorp, Inc.US CNOBP | 25.02 | +0.17% | +0.04 | 1.29萬 | 32.33萬 | 0.29% | 1.15億 | +0.27% | +0.83% | +2.34% | +2.17% |
Monarch ProCap Index ETFUS MPRO | 32.60 | +0.32% | +0.11 | 1.29萬 | 42.24萬 | 0.40% | 2.59億 | -0.62% | +0.23% | +5.81% | +6.29% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 26.00 | +0.12% | +0.03 | 1.29萬 | 33.51萬 | 0.39% | 1,039.97萬 | -1.10% | -1.07% | +9.36% | +7.78% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.31 | -0.16% | -0.06 | 1.29萬 | 48.25萬 | 0.80% | 1.09億 | -1.48% | -1.61% | +5.52% | +2.68% |