| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Dorsey Wright DALI Equity ETFUS DALI | 29.82 | -0.34% | -0.10 | 1.03萬 | 30.81萬 | 0.33% | 1.13億 | +0.93% | +6.98% | -0.97% | +3.67% |
Pyrophyte Acquisition Corp IIUS PAII | 10.12 | -0.10% | -0.01 | 1.03萬 | 10.45萬 | 0.20% | 2.76億 | -0.30% | -0.10% | +0.10% | +0.60% |
CGO基金US CGO | 12.59 | +0.48% | +0.06 | 1.03萬 | 12.96萬 | 0.56% | 1.24億 | +3.03% | +10.15% | +6.42% | +10.54% |
Alterity Therapeutics LimitedUS ATHE | 3.97 | +6.43% | +0.24 | 1.03萬 | 3.98萬 | 8.79% | 7,195.90萬 | +3.25% | +13.43% | +20.30% | +28.90% |
Strive U.S. Semiconductor ETFUS SHOC | 86.84 | +0.58% | +0.50 | 1.03萬 | 88.84萬 | 1.14% | 1.89億 | +6.50% | +17.28% | +17.58% | +26.54% |
TaoWeave IncUS TWAV | 1.62 | -0.61% | -0.01 | 1.03萬 | 1.69萬 | 4.91% | 539.01萬 | -14.29% | +17.39% | -19.40% | -10.50% |
One Global ETFUS FFND | 31.11 | -0.05% | -0.01 | 1.03萬 | 31.94萬 | 0.26% | 9,768.54萬 | +2.71% | +6.40% | +1.73% | +3.48% |
iShares GNMA Bond ETFUS GNMA | 44.55 | -0.10% | -0.04 | 1.03萬 | 45.78萬 | 0.43% | 4.12億 | +0.27% | +0.28% | +0.18% | +0.02% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 46.06 | -0.54% | -0.25 | 1.03萬 | 47.37萬 | 1.60% | 5.96億 | +0.39% | +5.04% | +3.53% | +5.26% |
21Shares Sui ETFUS TSUI | 20.11 | +3.72% | +0.72 | 1.03萬 | 20.47萬 | 4.07% | 1,066.08萬 | +6.73% | +2.70% | 0.00% | +16.00% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 37.68 | +1.42% | +0.53 | 1.02萬 | 38.40萬 | 1.10% | 5,840.41萬 | +1.93% | +5.75% | +2.95% | +5.22% |
Fusion Fuel Green PLCUS HTOO | 2.94 | -0.34% | -0.01 | 1.02萬 | 2.98萬 | 5.75% | 887.23萬 | +6.14% | +0.34% | -32.72% | -11.71% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.56 | -0.58% | -0.26 | 1.02萬 | 46.57萬 | 0.72% | 1,275.68萬 | -0.83% | -0.42% | +0.02% | -1.11% |
Belpointe PREP LLCUS OZ | 50.55 | +0.37% | +0.19 | 1.02萬 | 51.49萬 | 1.29% | 2.02億 | -3.59% | -11.27% | -4.17% | -22.27% |
農米良品US FAMI | 1.20 | -1.64% | -0.02 | 1.02萬 | 1.26萬 | 5.18% | 1,657.82萬 | +0.84% | -4.00% | -11.11% | -5.51% |
Tortoise MLP ETFUS TMLP | 27.47 | +0.59% | +0.16 | 1.02萬 | 28.01萬 | 1.01% | 3,919.97萬 | -2.17% | -3.93% | +6.17% | +9.22% |
國際股票ETF匯率對沖-iSharesUS HAWX | 43.39 | +0.18% | +0.08 | 1.02萬 | 44.23萬 | 0.43% | 3.31億 | +1.64% | +5.97% | +6.55% | +9.90% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 32.94 | +0.20% | +0.07 | 1.02萬 | 33.52萬 | 0.24% | 6.26億 | +1.75% | +3.94% | +3.85% | +3.46% |
American Century U.S. Quality Value ETFUS VALQ | 66.00 | +0.57% | +0.38 | 1.02萬 | 67.03萬 | 0.50% | 3.04億 | +0.21% | +1.55% | -1.68% | -0.21% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 30.85 | +0.18% | +0.06 | 1.02萬 | 31.37萬 | 0.16% | 5,167.38萬 | +0.65% | +1.35% | +1.48% | +1.56% |