| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Brookfield Property Partners LPUS BPYPN | 13.75 | +0.39% | +0.05 | 1.16萬 | 15.80萬 | 1.56% | 1.58億 | +0.02% | -1.24% | -1.41% | +3.41% |
Aptus Large Cap Upside ETFUS UPSD | 29.92 | -0.53% | -0.16 | 1.16萬 | 34.71萬 | 0.45% | 1.23億 | -0.48% | -0.57% | +7.11% | +11.73% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 25.00 | -0.83% | -0.21 | 1.16萬 | 29.10萬 | 0.95% | 0 | -0.52% | +0.20% | -0.83% | -0.68% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.37 | -0.18% | -0.07 | 1.15萬 | 45.42萬 | 0.31% | 9,448.56萬 | +0.06% | -0.58% | -2.00% | -2.47% |
VanEck Robotics ETFUS IBOT | 63.91 | -1.31% | -0.85 | 1.15萬 | 74.00萬 | 1.27% | 1.01億 | -0.15% | -5.95% | -2.34% | +21.39% |
Viking Acquisition Corp IUS VACI | 6.32 | -7.74% | -0.53 | 1.15萬 | 7.68萬 | 11.31% | 1.98億 | -40.07% | -37.70% | -37.24% | -36.16% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.43 | -0.21% | -0.04 | 1.15萬 | 24.67萬 | 0.37% | 2.03億 | -0.30% | -0.97% | -2.21% | -3.32% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.35 | -0.67% | -0.17 | 1.15萬 | 29.23萬 | 0.78% | 0 | -0.55% | -2.42% | -0.82% | -0.59% |
Global X Millennial Consumer ETFUS MILN | 43.86 | -1.58% | -0.70 | 1.15萬 | 50.46萬 | 0.63% | 9,122.33萬 | -3.36% | -5.95% | +3.18% | -6.53% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 20.73 | +0.31% | +0.07 | 1.15萬 | 23.89萬 | 1.02% | 4.17億 | -0.31% | -1.03% | -15.96% | +85.21% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 22.76 | -0.09% | -0.02 | 1.15萬 | 26.20萬 | 1.27% | 0 | -2.15% | -0.61% | -5.17% | -9.14% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.64 | -2.15% | -0.41 | 1.15萬 | 21.48萬 | 1.84% | 186.35萬 | -0.16% | -9.90% | 0.00% | -4.46% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.75 | -0.10% | -0.04 | 1.14萬 | 46.58萬 | 0.25% | 1.43億 | +0.82% | -1.08% | +5.55% | +11.14% |
PAVmed Inc.US PAVM | 4.52 | -4.24% | -0.20 | 1.14萬 | 5.32萬 | 11.27% | 3,160.66萬 | -9.42% | -4.03% | -9.60% | -31.76% |
VS Media Holdings Ltd.US VSME | 0.9480 | -0.81% | -0.0077 | 1.14萬 | 1.08萬 | 1.67% | 260.76萬 | -7.06% | -18.28% | -43.91% | -52.88% |
HireQuest, Inc.US HQI | 15.94 | -2.00% | -0.32 | 1.14萬 | 18.21萬 | 2.43% | 2.22億 | -0.81% | -7.27% | +14.10% | +51.67% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.95 | -0.60% | -0.26 | 1.14萬 | 48.89萬 | 0.46% | 4,295.00萬 | +0.46% | -0.52% | +2.74% | +14.29% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.84 | -0.33% | -0.11 | 1.14萬 | 37.36萬 | 0.27% | 1.03億 | +1.05% | +1.30% | +7.06% | +12.89% |
PodcastOneUS PODC | 2.65 | +2.32% | +0.06 | 1.13萬 | 3.00萬 | 10.04% | 8,016.96萬 | -2.93% | -20.18% | -37.94% | +7.29% |
Nuveen Growth Opportunities ETFUS NUGO | 43.01 | -0.71% | -0.31 | 1.13萬 | 48.78萬 | 0.21% | 24.30億 | +0.56% | -2.18% | +2.15% | +8.17% |