| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.44 | +0.04% | +0.01 | 5,751.00 | 14.63萬 | 0.04% | 1.07億 | +0.12% | +0.39% | -0.97% | +0.20% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.26 | -0.10% | -0.03 | 5,748.00 | 16.25萬 | 0.12% | 4,521.60萬 | -0.26% | +0.25% | +0.76% | +1.47% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.83 | -0.03% | -0.01 | 5,737.00 | 12.54萬 | 0.23% | 8,515.34萬 | -1.31% | -1.37% | -1.96% | -1.75% |
iShares US Small Cap Value Factor ETFUS SVAL | 39.08 | +1.45% | +0.56 | 5,732.00 | 22.36萬 | 0.47% | 1.84億 | -0.53% | +0.19% | +2.28% | +13.84% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 91.04 | -0.60% | -0.55 | 5,731.00 | 52.33萬 | 0.96% | 8.15億 | -0.84% | +3.44% | +6.79% | +8.07% |
Hartford Large Cap Growth ETFUS HFGO | 28.87 | -1.13% | -0.33 | 5,727.00 | 16.64萬 | 1.06% | 1.96億 | -0.86% | +3.96% | +12.47% | +5.75% |
Presidio Property TrustUS SQFT | 2.85 | +0.53% | +0.02 | 5,722.00 | 1.62萬 | 2.23% | 410.14萬 | -8.36% | -14.93% | -3.72% | -14.41% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.98 | +0.05% | +0.02 | 5,719.00 | 29.15萬 | 0.05% | 866.66萬 | +0.30% | +0.55% | +1.54% | +2.10% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.30 | -2.77% | -0.75 | 5,710.00 | 15.09萬 | 1.20% | 4,866.30萬 | -5.63% | -2.61% | +3.40% | +9.86% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.38 | +0.03% | +0.01 | 5,708.00 | 26.49萬 | 0.13% | 2.04億 | -0.64% | -1.13% | -1.88% | -1.86% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.40 | -3.56% | -0.53 | 5,704.00 | 8.25萬 | 1.07% | 2,088.00萬 | -6.44% | -1.15% | +7.14% | -19.33% |
Bitcoin Infrastructure Acquisition Corp LtdUS BIXIU | 10.08 | 0.00% | 0.00 | 5,684.00 | 5.72萬 | 0.20% | 2.09億 | 0.00% | +0.50% | +0.80% | +1.20% |
First Citizens BancShares, IncUS FCNCO | 21.32 | +0.24% | +0.05 | 5,679.00 | 12.09萬 | 0.38% | 1.71億 | -1.18% | -1.57% | -8.02% | +0.61% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 26.96 | 0.00% | 0.00 | 5,674.00 | 15.32萬 | 0.00% | 7,225.28萬 | -0.11% | +0.52% | +2.16% | +2.78% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 25.14 | +0.29% | +0.07 | 5,672.00 | 14.25萬 | 0.24% | 1.05億 | -0.91% | +5.11% | +22.01% | +30.94% |
First Trust High Income Strategic Focus ETFUS HISF | 44.17 | -0.09% | -0.04 | 5,666.00 | 25.01萬 | 0.29% | 9,275.04萬 | -0.90% | -1.73% | -2.59% | -2.38% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 50.88 | +0.08% | +0.04 | 5,661.00 | 28.80萬 | 0.06% | 1.60億 | -0.53% | -0.90% | -2.14% | -0.43% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.35 | +0.01% | +0.01 | 5,656.00 | 28.48萬 | 0.00% | 3,650.45萬 | +0.03% | -0.14% | -0.43% | -0.54% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.03 | -0.22% | -0.04 | 5,656.00 | 10.19萬 | 0.39% | 2.26億 | -0.33% | +0.53% | +0.72% | +8.12% |
VanEck Israel ETFUS ISRA | 66.71 | -0.34% | -0.23 | 5,646.00 | 37.86萬 | 0.87% | 1.57億 | -4.35% | +0.47% | +5.06% | +13.44% |