| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SoFi Agentic AI ETFUS AGIQ | 22.15 | -0.09% | -0.02 | 6,333.00 | 14.08萬 | 0.74% | 1,052.13萬 | -0.23% | -6.93% | -4.85% | -2.55% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 25.41 | +0.20% | +0.05 | 6,322.00 | 16.04萬 | 0.43% | 1.89億 | +0.24% | +1.60% | +0.99% | +2.96% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 143.71 | +0.11% | +0.16 | 6,321.00 | 90.97萬 | 0.57% | 2.20億 | +1.83% | +5.87% | +11.51% | +9.60% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 30.86 | -2.77% | -0.88 | 6,321.00 | 19.60萬 | 2.43% | 1,265.26萬 | -9.50% | -24.90% | -34.04% | -21.25% |
Lakeside Holding LimitedUS LSH | 0.5950 | -0.92% | -0.0055 | 6,286.00 | 3,840.90 | 27.08% | 2,048.44萬 | -20.45% | -24.78% | -42.23% | -33.15% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 38.53 | -0.08% | -0.03 | 6,282.00 | 24.25萬 | 0.23% | 1.20億 | +0.16% | +0.16% | +2.08% | +0.72% |
Novo Nordisk A/S B Shares ADRhedgedUS NVOH | 26.07 | -0.42% | -0.11 | 6,278.00 | 16.50萬 | 4.35% | 417.07萬 | -2.83% | -19.50% | -6.16% | -4.99% |
Applied Finance IVS US SMID ETFUS IVSS | 27.42 | -0.25% | -0.07 | 6,276.00 | 17.25萬 | 0.53% | 1,302.58萬 | +2.16% | +3.38% | 0.00% | +8.75% |
Fidelity Stocks For Inflation ETFUS FCPI | 51.37 | -0.27% | -0.14 | 6,271.00 | 32.26萬 | 0.39% | 2.54億 | +1.62% | +2.43% | +1.42% | +3.82% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 11.93 | -5.44% | -0.69 | 6,260.00 | 7.56萬 | 2.02% | 83.48萬 | -16.81% | -40.96% | -49.19% | -35.50% |
FlexShares US Quality Low Volatility Index FundUS QLV | 74.66 | +0.05% | +0.04 | 6,260.00 | 46.80萬 | 0.36% | 1.49億 | +1.31% | +2.58% | +2.91% | +3.62% |
PGIM Municipal Income Opportunities ETFUS PMIO | 51.48 | +0.11% | +0.06 | 6,258.00 | 32.22萬 | 0.06% | 3,861.00萬 | +0.39% | +0.51% | +0.54% | +0.96% |
OTG Acquisition Corp. IUS OTGAU | 10.23 | +0.10% | +0.01 | 6,256.00 | 6.40萬 | 0.10% | 5,882.25萬 | -0.20% | 0.00% | -0.20% | +0.39% |
ProShares Ultra MSCI Emerging MaUS EET | 97.80 | +0.16% | +0.15 | 6,252.00 | 61.38萬 | 0.65% | 5,183.55萬 | +3.15% | +8.65% | +19.18% | +21.30% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 32.41 | -0.14% | -0.05 | 6,250.00 | 20.30萬 | 0.25% | 1,459.75萬 | +0.38% | +0.90% | +3.37% | +1.73% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 51.14 | -0.04% | -0.02 | 6,247.00 | 31.98萬 | 0.53% | 1.38億 | +1.86% | +5.23% | +7.84% | +9.90% |
Mastech HoldingsUS MHH | 6.91 | +0.58% | +0.04 | 6,244.00 | 4.38萬 | 4.22% | 8,082.86萬 | -1.02% | -0.43% | -6.50% | -1.00% |
金融股指數ETF-ProShares兩倍做空US SKF | 26.63 | +1.53% | +0.40 | 6,232.00 | 16.59萬 | 3.70% | 980.10萬 | -0.04% | +6.69% | -0.85% | +4.76% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 37.29 | +0.81% | +0.30 | 6,230.00 | 23.41萬 | 0.97% | 93.24萬 | +3.10% | -8.58% | 0.00% | +21.32% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.61 | +0.13% | +0.03 | 6,229.00 | 14.09萬 | 0.48% | 4,182.85萬 | +0.41% | -0.09% | -0.46% | -0.02% |