| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 18.62 | +2.53% | +0.46 | 5,887 | 10.90萬 | 0.55% | 539.98萬 | -8.00% | -3.27% | -7.22% | -32.24% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.26 | +0.32% | +0.10 | 5,881 | 18.41萬 | 0.22% | 5,753.09萬 | -0.73% | -0.73% | +1.26% | +4.50% |
iShares High Yield Active ETFUS BRHY | 50.46 | +0.11% | +0.06 | 5,877 | 29.67萬 | 0.08% | 1.49億 | -0.61% | -1.11% | -1.33% | -1.93% |
RiverNorth Opp Muni Income Fund IncUS RMI | 14.57 | -0.17% | -0.02 | 5,876 | 8.57萬 | 0.69% | 9,287.96萬 | -3.14% | -7.67% | -3.89% | +1.82% |
HireQuest, Inc.US HQI | 16.05 | +1.33% | +0.21 | 5,874 | 9.37萬 | 2.15% | 2.23億 | -3.43% | -9.37% | +25.10% | +52.71% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.84 | +0.32% | +0.14 | 5,873 | 25.16萬 | 0.16% | 1.27億 | -0.21% | +0.36% | +2.36% | +10.78% |
Touchstone Large Company Growth ETFUS TLG | 27.44 | +1.69% | +0.46 | 5,869 | 16.11萬 | 0.15% | 1.06億 | -0.93% | -4.58% | +2.40% | +12.55% |
WisdomTree Trust DIEFA FundUS DWM | 75.40 | +0.91% | +0.68 | 5,869 | 44.31萬 | 0.29% | 6.71億 | -1.63% | -1.71% | +0.71% | +9.65% |
Longview Advantage Fixed Income ETFUS LVIG | 96.83 | -0.14% | -0.13 | 5,867 | 56.81萬 | 0.01% | 1.12億 | -1.08% | -1.67% | -1.97% | -3.08% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.88 | +0.45% | +0.12 | 5,864 | 15.78萬 | 0.26% | 1,881.61萬 | +0.02% | +2.08% | +3.06% | +17.74% |
iShares S&P Global Timber &ForesUS WOOD | 70.76 | +0.36% | +0.26 | 5,856 | 41.46萬 | 0.56% | 2.67億 | -0.64% | -2.25% | +3.83% | -1.74% |
Nuveen Municipal Income ETFUS NUMI | 24.17 | +0.46% | +0.11 | 5,856 | 14.17萬 | 0.66% | 8,399.08萬 | -0.99% | -2.87% | -3.76% | -3.69% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.50 | +0.08% | +0.02 | 5,853 | 14.93萬 | 0.20% | 254.96萬 | -1.60% | -1.45% | -0.10% | +2.85% |
Transamerica Bond Active ETFUS TABD | 24.31 | -0.06% | -0.01 | 5,852 | 14.23萬 | 0.08% | 1.52億 | -1.12% | -1.76% | -3.05% | -3.37% |
Apollomics IncUS APLM | 23.21 | -2.75% | -0.65 | 5,851 | 13.58萬 | 11.82% | 6,764.26萬 | -17.15% | +33.59% | +60.13% | +24.12% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.74 | +0.08% | +0.08 | 5,850 | 60.78萬 | 0.08% | 1,763.51萬 | -0.86% | -1.28% | -1.64% | -1.51% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 51.59 | +0.36% | +0.19 | 5,849 | 30.22萬 | 0.87% | 2.77億 | -1.95% | -3.94% | -0.42% | +16.00% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.17 | +0.70% | +0.20 | 5,830 | 17.02萬 | 0.17% | 7,439.59萬 | -0.46% | -0.74% | +4.14% | +13.03% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.56 | +0.31% | +0.18 | 5,830 | 33.55萬 | 0.26% | 1.42億 | -1.74% | -2.67% | +3.15% | +13.45% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.48 | +0.83% | +0.25 | 5,827 | 17.77萬 | 0.17% | 2.16億 | -1.75% | -2.81% | +1.85% | +8.14% |