| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 47.86 | -1.38% | -0.67 | 8,234 | 39.56萬 | 1.50% | 2.06億 | -1.62% | -2.51% | -6.69% | +12.40% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 35.53 | -10.37% | -4.11 | 8,216 | 30.06萬 | 11.92% | 142.12萬 | -27.11% | +3.93% | +43.30% | +15.85% |
Tradr 2X Long U Daily ETFUS UNX | 20.52 | -13.81% | -3.29 | 8,206 | 18.39萬 | 9.03% | 365.19萬 | -28.19% | -9.71% | +75.86% | -57.69% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.34 | -1.27% | -0.25 | 8,182 | 15.85萬 | 0.35% | 5,332.77萬 | -0.59% | -0.72% | +0.96% | +6.68% |
Overlay Shares Small Cap Equity ETFUS OVS | 38.09 | -1.17% | -0.45 | 8,172 | 31.43萬 | 1.82% | 4,037.99萬 | -1.64% | -3.24% | -7.97% | +5.52% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.15 | -0.29% | -0.07 | 8,137 | 19.68萬 | 0.37% | 2,173.50萬 | -0.17% | -2.13% | -2.90% | -5.09% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.16 | -1.30% | -0.04 | 8,133 | 2.61萬 | 2.50% | 1,643.36萬 | -1.55% | -9.96% | -21.27% | -18.97% |
VSE CorpUS VSECU | 43.39 | -0.40% | -0.17 | 8,132 | 34.86萬 | 4.35% | 12.15億 | -5.34% | -6.24% | -15.52% | -14.92% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.43 | -0.91% | -0.37 | 8,115 | 32.90萬 | 0.96% | 1.25億 | -1.32% | +0.49% | +3.45% | +10.28% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 78.38 | -0.54% | -0.42 | 8,113 | 63.68萬 | 0.44% | 5,878.50萬 | -2.79% | -3.53% | +1.15% | +18.49% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.08 | -0.03% | -0.01 | 8,105 | 29.24萬 | 0.50% | 2.53億 | +0.45% | -0.83% | +0.59% | +7.68% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.32 | -0.36% | -0.08 | 8,086 | 17.29萬 | 3.17% | 4,584.56萬 | -1.66% | -2.16% | -9.85% | -21.01% |
ProShares Ultra NVDA ETFUS NVDB | 29.61 | -2.95% | -0.90 | 8,084 | 24.23萬 | 4.26% | 444.15萬 | -13.29% | -8.87% | -1.34% | +5.19% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.67 | -0.45% | -0.12 | 8,082 | 22.38萬 | 0.36% | 4,427.20萬 | -1.05% | +0.18% | +0.80% | +2.50% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.59 | -0.79% | -0.25 | 8,074 | 25.62萬 | 1.07% | 1.63億 | -1.53% | +0.05% | +3.07% | +9.14% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 48.71 | +0.99% | +0.48 | 8,067 | 39.29萬 | 1.76% | 4,359.32萬 | +1.24% | -1.65% | -12.33% | +4.93% |
2x Short SK Hynix Daily ETFUS SKHQ | 17.65 | +12.86% | +2.01 | 8,065 | 13.95萬 | 4.48% | 70.60萬 | +48.67% | +74.58% | 0.00% | +15.74% |
車車科技US CCG | 4.80 | -4.67% | -0.23 | 8,062 | 4.00萬 | 4.97% | 1,202.59萬 | +4.12% | -62.99% | -61.31% | -83.48% |
ProShares UltraShort UtilitiesUS SDP | 24.48 | -2.70% | -0.68 | 8,050 | 19.77萬 | 0.68% | 204.20萬 | -3.83% | -6.99% | +17.83% | -1.87% |
Expion360 Inc.US XPON | 3.85 | -2.04% | -0.08 | 8,030 | 3.08萬 | 7.12% | 366.98萬 | -7.45% | -17.20% | +10.00% | -52.67% |