| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Streamline Health SolutionsUS STRM | 2.59 | -2.43% | -0.06 | 1,821.00 | 4,581.22 | 5.44% | 1,123.80萬 | -15.24% | +13.08% | -28.13% | -30.99% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.21 | -0.55% | -0.08 | 1,821.00 | 2.59萬 | 1.05% | 2,131.50萬 | -0.87% | +14.14% | -13.92% | -10.36% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 36.71 | -0.22% | -0.08 | 1,819.00 | 6.67萬 | 1.01% | 568.93萬 | +1.33% | +9.41% | +2.06% | +7.94% |
BlackRock Virginia Municipal BonUS BHV | 10.39 | +0.22% | +0.02 | 1,816.00 | 1.89萬 | 0.37% | 1,650.63萬 | +0.22% | +1.39% | -3.50% | -5.43% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 26.17 | -0.23% | -0.06 | 1,815.00 | 4.75萬 | 0.36% | 2,538.48萬 | -0.27% | +4.70% | -2.40% | +1.36% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.74 | -0.02% | -0.01 | 1,815.00 | 4.32萬 | 0.25% | 1,899.20萬 | +0.11% | +2.71% | -1.35% | -1.70% |
Gladstone Commercial CorporationUS GOODN | 22.15 | +0.18% | +0.04 | 1,814.00 | 4.01萬 | 0.57% | 5.00億 | -0.52% | +4.31% | -3.90% | -1.95% |
Thornburg Multi Sector Bond ETFUS TMB | 25.18 | +0.08% | +0.02 | 1,813.00 | 4.57萬 | 0.24% | 0.00 | -0.08% | +0.70% | +1.06% | +0.32% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 24.69 | +0.92% | +0.22 | 1,813.00 | 4.47萬 | 0.30% | 1,234.26萬 | +0.20% | +6.30% | -5.01% | -3.93% |
TrueShares Structured Outcome (October) ETFUS OCTZ | 38.23 | -0.13% | -0.05 | 1,810.00 | 6.93萬 | 0.37% | 2,981.95萬 | -0.31% | +5.75% | -4.60% | -2.45% |
HORIZON LANDMARK ETFUS BENJ | 50.58 | +0.03% | +0.02 | 1,801.00 | 9.11萬 | 0.04% | 0.00 | +0.11% | +0.36% | +0.96% | +1.12% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.62 | +0.05% | +0.02 | 1,799.00 | 7.85萬 | 0.46% | 6,106.10萬 | -0.08% | +0.55% | +1.39% | +0.96% |
BrightSpring Health Services IncUS BTSGU | 80.18 | +0.94% | +0.75 | 1,797.00 | 14.35萬 | 0.74% | 137.26億 | +9.00% | +26.25% | +3.98% | +28.08% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 24.81 | -0.40% | -0.10 | 1,790.00 | 4.44萬 | 0.50% | 7.25億 | +1.27% | +11.27% | -3.99% | -2.74% |
洲際地產投資US TCI | 33.00 | +5.30% | +1.66 | 1,789.00 | 5.90萬 | 1.53% | 2.85億 | +13.09% | +17.40% | +22.59% | +10.70% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 33.53 | +0.36% | +0.12 | 1,789.00 | 6.00萬 | 0.27% | 11.72億 | -0.01% | +7.26% | -6.42% | -2.91% |
Grayscale Bitcoin Miners ETFUS MNRS | 19.88 | +2.00% | +0.39 | 1,787.00 | 3.56萬 | 3.88% | 0.00 | +5.11% | +27.98% | -22.66% | -24.91% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 51.71 | -0.43% | -0.22 | 1,786.00 | 9.29萬 | 0.81% | 8,790.72萬 | +1.84% | +10.35% | -7.27% | +0.45% |
First Trust Latin AmericaUS FLN | 19.04 | +1.28% | +0.24 | 1,786.00 | 3.42萬 | 8.19% | 1,237.60萬 | +0.42% | +16.03% | +12.63% | +25.35% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.56 | +0.27% | +0.06 | 1,783.00 | 4.01萬 | 2.11% | 564.00億 | +0.49% | +1.35% | -0.83% | -1.70% |