| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR S&P Global DividendUS WDIV | 85.61 | +0.23% | +0.20 | 5,868 | 50.16萬 | 0.30% | 2.91億 | +0.42% | +1.37% | +5.45% | +13.47% |
MiNK Therapeutics, Inc.US INKT | 11.64 | +3.65% | +0.41 | 5,868 | 6.69萬 | 4.27% | 5,939.89萬 | +1.85% | +6.30% | -4.51% | +4.39% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.17 | +0.09% | +0.03 | 5,862 | 18.86萬 | 0.17% | 482.56萬 | +0.20% | +0.66% | +2.10% | +6.00% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.61 | -0.01% | 0.00 | 5,849 | 27.25萬 | 0.17% | 4.87億 | +0.27% | +0.58% | +3.83% | +7.35% |
United States 12 Month Oil Fund LPUS USL | 53.48 | +0.57% | +0.30 | 5,847 | 31.25萬 | 1.66% | 4,545.80萬 | +4.33% | +11.16% | -0.59% | +60.52% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.38 | +0.04% | +0.01 | 5,846 | 14.84萬 | 0.08% | 1.01億 | -0.18% | +0.22% | 0.00% | +1.04% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.97 | -0.53% | -0.09 | 5,838 | 9.90萬 | 0.61% | 5,515.32萬 | -0.76% | +0.47% | +3.56% | -0.82% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 55.92 | -0.11% | -0.06 | 5,835 | 32.64萬 | 0.59% | 13.10億 | +0.22% | +0.56% | +4.60% | +9.26% |
Zacks Income ETFUS ZINC | 26.75 | -0.09% | -0.02 | 5,834 | 15.62萬 | 0.26% | 936.24萬 | +0.51% | +2.14% | +5.63% | +6.02% |
Roundhill META WeeklyPay™ ETFUS METW | 25.06 | +1.21% | +0.30 | 5,834 | 14.45萬 | 1.94% | 2,606.16萬 | +7.49% | +1.45% | -0.33% | -30.02% |
Mackenzie Realty Capital, Inc.US MKZR | 1.52 | +2.70% | +0.04 | 5,833 | 8,726.33 | 4.05% | 342.78萬 | +0.66% | -7.11% | -34.48% | -62.63% |
Merchants BancorpUS MBINL | 24.95 | +0.10% | +0.03 | 5,825 | 14.55萬 | 0.56% | 2.29億 | -0.40% | -0.02% | +0.30% | +9.74% |
2x Short SK Hynix Daily ETFUS SKHQ | 12.00 | -17.02% | -2.46 | 5,821 | 7.55萬 | 12.79% | 12.00萬 | 0.00% | 0.00% | 0.00% | -21.31% |
奧瑞金種業US SEED | 1.01 | 0.00% | 0.00 | 5,816 | 5,822.00 | 1.97% | 1,204.35萬 | +2.01% | -2.88% | +1.00% | -9.01% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 5.87 | +6.98% | +0.38 | 5,815 | 3.35萬 | 1.44% | 35.20萬 | +2.02% | -28.55% | 0.00% | -57.24% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.80 | -0.03% | -0.01 | 5,813 | 21.98萬 | 0.16% | 2.02億 | +0.24% | +0.53% | +2.85% | +8.43% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.90 | -0.64% | -0.16 | 5,801 | 14.47萬 | 0.80% | 24.71億 | -1.62% | -1.58% | -0.72% | -0.04% |
Fidelity Stocks For Inflation ETFUS FCPI | 57.10 | -0.44% | -0.25 | 5,785 | 33.08萬 | 0.27% | 2.85億 | +0.59% | +1.04% | +8.84% | +15.40% |
WisdomTree Trust DIEFA FundUS DWM | 76.57 | -0.11% | -0.08 | 5,785 | 44.28萬 | 0.55% | 6.93億 | +0.29% | -0.53% | +6.15% | +11.36% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.28 | +0.07% | +0.03 | 5,782 | 22.11萬 | 0.34% | 1.70億 | +0.34% | +0.95% | +5.73% | +9.81% |