| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 38.28 | -0.29% | -0.11 | 324.43萬 | 1.24億 | 1.80% | 90.30億 | +0.45% | +5.98% | +9.22% | +6.78% |
Capital Group Growth ETFUS CGGR | 42.88 | +0.59% | +0.25 | 324.00萬 | 1.39億 | 1.71% | 157.15億 | +0.37% | +2.83% | +9.28% | +15.36% |
Tradeweb Markets Inc.US TW | 119.09 | -3.48% | -4.30 | 323.43萬 | 3.85億 | 3.66% | 253.66億 | -4.01% | -13.89% | -12.19% | -9.04% |
高樂氏US CLX | 127.03 | +1.93% | +2.40 | 323.17萬 | 4.10億 | 2.93% | 155.37億 | +7.71% | +0.75% | +0.11% | -21.78% |
GEO懲教集團US GEO | 20.63 | -2.41% | -0.51 | 323.12萬 | 6,715.89萬 | 3.19% | 29.20億 | +0.15% | -4.05% | -23.48% | -26.27% |
Immatics N.V.US IMTX | 6.26 | +9.44% | +0.54 | 322.27萬 | 1,940.95萬 | 9.27% | 7.61億 | +18.56% | -0.95% | +5.39% | -11.95% |
Guidewire SoftwareUS GWRE | 260.71 | +20.15% | +43.72 | 322.05萬 | 8.27億 | 13.48% | 219.51億 | +19.20% | +19.91% | +3.56% | +54.65% |
Purple Biotech Ltd.US PPBT | 0.6600 | -15.38% | -0.1200 | 321.94萬 | 210.30萬 | 20.13% | 200.01萬 | -70.93% | -69.30% | -75.50% | -85.93% |
Innoviz Technologies Ltd.US INVZ | 1.58 | +0.64% | +0.01 | 321.77萬 | 505.10萬 | 5.10% | 3.18億 | -7.60% | -3.07% | +71.37% | -5.95% |
力拓US RIO | 63.97 | +2.42% | +1.51 | 321.54萬 | 2.05億 | 1.72% | 1,039.51億 | +1.73% | +5.27% | +7.57% | +8.77% |
以星航運US ZIM | 13.49 | +1.20% | +0.16 | 321.52萬 | 4,283.46萬 | 2.78% | 16.25億 | -2.67% | -15.32% | -20.79% | -37.17% |
拖拉機供應公司US TSCO | 60.52 | -0.20% | -0.12 | 321.19萬 | 1.94億 | 1.34% | 320.73億 | -3.40% | +0.83% | +17.56% | +14.06% |
艾默生電氣US EMR | 132.55 | -0.41% | -0.55 | 320.79萬 | 4.24億 | 2.76% | 745.99億 | -1.49% | -0.21% | +4.42% | +6.96% |
AngloGold Ashanti Ltd ADSUS AU | 59.77 | +3.14% | +1.82 | 320.74萬 | 1.91億 | 2.67% | 301.69億 | +8.28% | +2.98% | +32.50% | +158.97% |
Krispy Kreme, Inc.US DNUT | 3.38 | -0.59% | -0.02 | 320.65萬 | 1,100.66萬 | 6.03% | 5.79億 | -5.19% | +6.29% | +14.97% | -65.96% |
Abivax S.A.US ABVX | 88.03 | +2.90% | +2.48 | 320.42萬 | 2.84億 | 11.91% | 66.16億 | +7.83% | +25.72% | +1018.55% | +1102.60% |
ARMOUR住宅房地產公司US ARR | 15.82 | +1.22% | +0.19 | 320.18萬 | 5,064.00萬 | 1.44% | 17.81億 | +4.49% | 0.00% | -5.55% | -16.12% |
Informatica Inc.US INFA | 24.77 | -0.04% | -0.01 | 320.12萬 | 7,928.65萬 | 0.22% | 75.48億 | -0.72% | +0.36% | +2.74% | -4.47% |
Ionis Pharmaceuticals, IncUS IONS | 61.23 | +3.17% | +1.88 | 319.77萬 | 1.95億 | 4.69% | 97.60億 | +43.66% | +49.16% | +66.21% | +75.14% |
布蘭迪維因房地產信託US BDN | 4.37 | +1.39% | +0.06 | 319.18萬 | 1,384.48萬 | 2.78% | 7.59億 | +3.55% | +8.17% | -4.17% | -21.96% |