| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Procore TechnologiesUS PCOR | 52.39 | +5.63% | +2.79 | 340.65萬 | 1.75億 | 7.20% | 78.64億 | -4.19% | -11.20% | -23.24% | -27.98% |
2倍做多SMCI ETF-DefianceUS SMCX | 11.88 | +0.34% | +0.04 | 340.50萬 | 4,087.00萬 | 6.93% | 5,721.67萬 | +34.09% | -47.99% | -56.83% | -47.89% |
美國短期公司債-VanguardUS VCSH | 79.40 | -0.01% | -0.01 | 339.61萬 | 2.70億 | 0.06% | 424.81億 | +0.20% | +0.08% | -0.45% | -0.41% |
iShares MSCI USA Value Factor ETFUS VLUE | 154.47 | -0.35% | -0.54 | 338.81萬 | 5.22億 | 1.22% | 110.60億 | +1.86% | +5.07% | +6.91% | +12.97% |
貝殼US BEKE | 16.24 | -1.58% | -0.26 | 338.77萬 | 5,520.57萬 | 1.67% | 188.63億 | +3.90% | -4.53% | -6.83% | +3.05% |
JBS NVUS JBS | 17.75 | -1.77% | -0.32 | 338.70萬 | 6,050.21萬 | 1.80% | 190.08億 | -2.37% | +15.48% | +21.00% | +23.09% |
葛蘭素史克US GSK | 57.81 | -2.31% | -1.37 | 337.95萬 | 1.96億 | 3.05% | 1,172.80億 | +0.77% | +8.24% | +19.89% | +17.88% |
The TJX Companies Inc.US TJX | 160.23 | -0.03% | -0.05 | 336.67萬 | 5.39億 | 1.45% | 1,779.30億 | -0.87% | +3.12% | +1.81% | +4.31% |
AgEagle Aerial Systems, Inc.US UAVS | 1.05 | +0.96% | +0.01 | 336.57萬 | 349.82萬 | 4.81% | 6,010.91萬 | +14.78% | +1.94% | -27.08% | +29.02% |
家得寶US HD | 338.91 | -1.11% | -3.80 | 336.52萬 | 11.39億 | 1.65% | 3,373.89億 | +0.82% | -0.74% | -10.85% | -1.51% |
財捷US INTU | 389.72 | +6.25% | +22.92 | 335.28萬 | 12.93億 | 5.26% | 1,077.77億 | +0.05% | -15.15% | -28.53% | -41.17% |
Bitwise Solana Staking ETFUS BSOL | 11.49 | +1.86% | +0.21 | 334.90萬 | 3,812.40萬 | 3.19% | 5.88億 | +2.86% | -9.31% | -40.16% | -29.94% |
安碩核心標普全美股市ETF-iSharesUS ITOT | 153.21 | +0.74% | +1.13 | 334.34萬 | 5.11億 | 0.80% | 863.57億 | +3.47% | +4.80% | +1.09% | +3.04% |
簡伯特US G | 36.24 | +2.08% | +0.74 | 334.16萬 | 1.21億 | 2.99% | 61.61億 | -1.87% | -5.48% | -21.06% | -22.53% |
Diamondback EnergyUS FANG | 185.87 | -0.34% | -0.64 | 333.63萬 | 6.23億 | 2.56% | 524.30億 | -0.32% | -0.72% | +22.86% | +23.64% |
Nutanix Inc.US NTNX | 38.26 | +3.88% | +1.43 | 333.62萬 | 1.28億 | 4.75% | 101.47億 | -2.92% | -8.25% | -16.35% | -25.98% |
Atai Beckley IncUS ATAI | 4.00 | +3.90% | +0.15 | 333.47萬 | 1,310.86萬 | 3.64% | 14.53億 | +6.38% | +9.59% | +9.89% | -2.20% |
PureCycle Technologies Inc.US PCT | 6.69 | -0.59% | -0.04 | 332.78萬 | 2,242.35萬 | 5.05% | 12.06億 | +21.20% | +23.43% | -43.11% | -22.12% |
羅致恆富US RHI | 27.59 | +8.71% | +2.21 | 332.42萬 | 9,080.44萬 | 8.94% | 28.22億 | +14.96% | +21.65% | -2.65% | +1.58% |
梯瓦製藥US TEVA | 31.61 | -0.50% | -0.16 | 331.86萬 | 1.04億 | 1.79% | 368.26億 | +3.57% | +5.05% | -0.47% | +1.28% |