| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CommScope Holding Company Inc.US COMM | 16.02 | -1.48% | -0.24 | 338.35萬 | 5,458.39萬 | 3.33% | 35.49億 | +0.38% | +6.87% | +160.49% | +207.49% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 97.36 | +1.64% | +1.57 | 337.58萬 | 3.28億 | 2.88% | 222.91億 | -0.32% | -5.15% | +1.77% | +19.34% |
杜邦US DD | 77.82 | +0.87% | +0.67 | 337.49萬 | 2.62億 | 2.06% | 325.85億 | +0.24% | +9.79% | +10.93% | +2.06% |
Independence Realty Trust IncUS IRT | 18.04 | +1.46% | +0.26 | 337.48萬 | 6,090.20萬 | 1.88% | 42.18億 | +0.95% | +3.68% | -2.96% | -9.07% |
SSR Mining IncUS SSRM | 21.10 | +3.38% | +0.69 | 335.89萬 | 7,041.31萬 | 3.33% | 42.79億 | +15.30% | +42.18% | +71.13% | +203.16% |
GT Biopharma Inc.US GTBP | 0.9450 | +1.72% | +0.0160 | 335.80萬 | 306.41萬 | 6.14% | 336.18萬 | -2.32% | -48.36% | -68.91% | -69.02% |
Datavault AI Inc.US DVLT | 0.3070 | +5.86% | +0.0170 | 335.69萬 | 101.47萬 | 7.69% | 3,029.86萬 | -22.10% | -23.54% | -62.06% | -85.02% |
怪物飲料US MNST | 62.46 | -1.56% | -0.99 | 333.87萬 | 2.09億 | 2.41% | 609.88億 | +0.71% | +2.73% | -0.92% | +18.84% |
TELUS International (Cda) Inc.US TIXT | 4.47 | 0.00% | 0.00 | 332.93萬 | 1,490.69萬 | 0.67% | 12.47億 | +16.71% | +20.81% | +54.67% | +14.03% |
GameSquareUS GAME | 0.6958 | -4.62% | -0.0337 | 332.89萬 | 233.73萬 | 10.13% | 6,888.32萬 | -11.27% | -28.04% | -18.90% | -15.68% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.63 | +0.07% | +0.04 | 332.77萬 | 1.69億 | 0.08% | 62.33億 | -0.16% | +0.11% | +0.22% | +0.40% |
武田製藥US TAK | 15.40 | +0.72% | +0.11 | 332.61萬 | 5,132.48萬 | 1.14% | 486.33億 | +2.87% | +7.24% | +1.05% | +16.31% |
荷美爾US HRL | 25.66 | +1.66% | +0.42 | 332.61萬 | 8,519.44萬 | 2.18% | 141.13億 | +1.74% | -10.12% | -17.62% | -18.20% |
都樂食品US DOLE | 13.56 | +1.19% | +0.16 | 332.26萬 | 4,449.59萬 | 2.76% | 12.90億 | -6.93% | -7.06% | -1.17% | +0.15% |
新聞集團US NWSA | 29.44 | +0.48% | +0.14 | 332.13萬 | 9,775.12萬 | 1.93% | 166.33億 | -0.14% | +1.62% | +5.29% | +6.90% |
雷特控股US RAY | 0.5820 | -10.30% | -0.0668 | 332.10萬 | 203.13萬 | 21.47% | 2,537.41萬 | -15.65% | -79.65% | -52.68% | -55.23% |
Syntec Optics Holdings, Inc.US OPTX | 1.50 | -2.60% | -0.04 | 332.08萬 | 647.23萬 | 8.34% | 5,503.24萬 | -7.41% | -5.66% | -5.66% | -40.48% |
Fortive CorporationUS FTV | 47.87 | +0.61% | +0.29 | 331.49萬 | 1.58億 | 2.07% | 161.96億 | -0.29% | +0.89% | -34.12% | -36.17% |
BTCS Inc.US BTCS | 4.21 | -0.94% | -0.04 | 331.32萬 | 1,405.44萬 | 7.18% | 2.02億 | -3.22% | -6.44% | +70.45% | +70.45% |
SPDR Gold MiniShares TrustUS GLDM | 71.18 | +1.30% | +0.91 | 331.16萬 | 2.35億 | 0.75% | 196.07億 | +5.08% | +5.77% | +7.96% | +36.91% |