| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
金科US KIM | 23.47 | -0.04% | -0.01 | 376.80萬 | 8,838.35萬 | 1.06% | 158.94億 | +0.30% | +1.16% | +5.15% | +15.79% |
Ares Management L.P.US ARES | 124.61 | -1.30% | -1.64 | 376.73萬 | 4.71億 | 3.46% | 407.11億 | +3.86% | +16.81% | -6.97% | -22.90% |
文遠知行US WRD | 7.76 | +3.33% | +0.25 | 376.66萬 | 2,878.67萬 | 7.86% | 26.07億 | -1.02% | +2.11% | +4.02% | -10.60% |
Franklin Resources IncUS BEN | 31.55 | +1.61% | +0.50 | 376.33萬 | 1.18億 | 2.44% | 164.37億 | +6.23% | +22.91% | +16.46% | +32.06% |
Antero Resources CorpUS AR | 36.59 | +1.81% | +0.65 | 375.65萬 | 1.37億 | 1.57% | 112.88億 | -7.44% | -1.67% | +8.22% | +6.18% |
Pagaya Technologies Ltd.US PGY | 14.54 | -4.28% | -0.65 | 375.31萬 | 5,539.48萬 | 4.17% | 12.00億 | +1.25% | +16.51% | +17.26% | -30.43% |
Ryan Specialty Group Holdings, Inc.US RYAN | 31.29 | -0.06% | -0.02 | 374.79萬 | 1.19億 | 4.28% | 82.50億 | +5.50% | -12.72% | -29.50% | -39.40% |
Smurfit WestRock PLCUS SW | 40.90 | -1.56% | -0.65 | 374.66萬 | 1.54億 | 2.70% | 213.57億 | +7.72% | -2.87% | -20.46% | +5.77% |
LIONSGATE STUDIOS CORPUS LION | 12.23 | -0.08% | -0.01 | 373.88萬 | 4,544.56萬 | 3.51% | 35.41億 | -3.09% | +10.48% | +53.45% | +33.95% |
伊頓US ETN | 419.00 | +4.36% | +17.49 | 372.47萬 | 15.44億 | 6.09% | 1,627.40億 | -0.81% | +3.88% | +7.35% | +31.55% |
亨斯曼材料US HUN | 14.84 | -0.80% | -0.12 | 372.46萬 | 5,563.83萬 | 3.68% | 26.02億 | +4.36% | +5.70% | +11.83% | +48.40% |
CAVA Group Inc.US CAVA | 79.99 | +0.74% | +0.59 | 371.36萬 | 2.97億 | 2.99% | 92.78億 | -10.32% | -5.01% | +25.75% | +36.29% |
Coherus BiosciencesUS CHRS | 1.95 | +11.43% | +0.20 | 371.31萬 | 737.58萬 | 13.42% | 3.01億 | +12.72% | +14.04% | -2.99% | +37.32% |
BioCryst製藥US BCRX | 8.58 | -0.46% | -0.04 | 371.01萬 | 3,196.02萬 | 3.31% | 21.80億 | -6.74% | -8.82% | +26.18% | +10.00% |
WorkdayUS WDAY | 121.42 | -5.01% | -6.41 | 370.95萬 | 4.55億 | 6.59% | 303.17億 | -5.06% | +1.25% | -15.70% | -43.47% |
艾馬克技術公司US AMKR | 76.69 | +0.10% | +0.08 | 370.86萬 | 2.87億 | 3.22% | 189.57億 | +8.08% | +26.89% | +48.65% | +94.25% |
Catalyst Pharmaceutical PartnersUS CPRX | 31.15 | 0.00% | 0.00 | 368.40萬 | 1.15億 | 0.19% | 38.04億 | +7.64% | +22.93% | +31.99% | +33.46% |
Magnite, Inc.US MGNI | 13.37 | -5.38% | -0.76 | 367.23萬 | 4,954.74萬 | 7.15% | 19.21億 | -1.55% | +10.59% | +19.38% | -17.62% |
大盤指數ETF-Vanguard MSCIUS VTI | 363.63 | +0.21% | +0.76 | 367.22萬 | 13.36億 | 0.57% | 6,411.82億 | +2.73% | +7.37% | +8.22% | +8.46% |
福沃運輸US FWRD | 10.46 | +5.98% | +0.59 | 365.79萬 | 3,726.94萬 | 10.94% | 3.39億 | -35.51% | -45.83% | -61.43% | -58.16% |