| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Blue Chip Value ETFUS FBCV | 37.48 | +0.12% | +0.05 | 4,004.00 | 15.00萬 | 0.53% | 1.53億 | +0.09% | +3.85% | +3.46% | +5.06% |
M Evo Global Acquisition IIUS MEVOU | 10.03 | +0.20% | +0.02 | 4,000.00 | 4.01萬 | 0.20% | 3.01億 | +0.10% | 0.00% | +0.30% | +0.30% |
Hovnanian Enterprises IncUS HOVNP | 20.79 | +1.07% | +0.22 | 4,000.00 | 8.24萬 | 2.67% | 1.16億 | +5.75% | -1.45% | +2.92% | +0.73% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 59.99 | +0.09% | +0.05 | 3,999.00 | 24.00萬 | 0.28% | 2,579.57萬 | +1.50% | +4.42% | -1.44% | -2.23% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 132.58 | +0.82% | +1.08 | 3,999.00 | 52.91萬 | 0.62% | 2.56億 | +2.30% | +9.67% | +4.17% | +11.48% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.03 | +0.01% | +0.00 | 3,998.00 | 10.01萬 | 0.08% | 5,006.00萬 | +0.06% | +0.02% | -0.18% | -0.03% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.06 | -0.41% | -0.28 | 3,995.00 | 27.15萬 | 0.80% | 3.25億 | +1.86% | +7.17% | +3.52% | +5.22% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 35.23 | +0.06% | +0.02 | 3,980.00 | 14.01萬 | 0.20% | 8,367.15萬 | +1.08% | +2.71% | +2.70% | +2.58% |
Pacer Trendpilot European Index ETFUS PTEU | 32.17 | -0.80% | -0.26 | 3,979.00 | 12.79萬 | 0.37% | 3,538.70萬 | +1.26% | +7.57% | +3.26% | +4.70% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 9.97 | +0.30% | +0.03 | 3,976.00 | 3.96萬 | 0.40% | 4.68億 | +0.30% | +0.55% | +0.30% | +0.71% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.92 | +0.06% | +0.02 | 3,963.00 | 10.27萬 | 0.02% | 3,498.53萬 | +0.48% | +0.86% | +0.82% | +0.82% |
reat Elm Capital CorpUS GEGGL | 24.37 | +0.49% | +0.12 | 3,955.00 | 9.59萬 | 1.13% | 0.00 | +0.82% | -0.74% | -1.38% | -0.82% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 26.67 | +0.08% | +0.02 | 3,953.00 | 10.54萬 | 0.11% | 1,866.55萬 | +0.26% | +1.21% | +2.05% | +2.28% |
Burney U.S. Factor Rotation ETFUS BRNY | 53.08 | +0.22% | +0.12 | 3,953.00 | 20.95萬 | 0.36% | 5.18億 | +3.21% | +9.26% | +5.85% | +5.22% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.31 | +0.01% | +0.00 | 3,944.00 | 10.76萬 | 0.18% | 4,096.50萬 | +0.48% | +1.02% | +1.47% | +1.58% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 23.58 | -0.17% | -0.04 | 3,937.00 | 9.29萬 | 0.25% | 707.40萬 | +0.17% | -0.76% | -2.64% | -3.60% |
Texas Oil Index ETFUS OILT | 30.43 | +1.89% | +0.56 | 3,933.00 | 11.90萬 | 1.59% | 1,445.19萬 | -1.87% | -2.45% | +29.97% | +32.36% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 60.76 | +0.24% | +0.14 | 3,932.00 | 23.88萬 | 0.43% | 8.17億 | +2.12% | +5.33% | +3.78% | +3.46% |
NETLease Corporate Real Estate ETFUS NETL | 26.40 | +0.75% | +0.20 | 3,928.00 | 10.34萬 | 0.95% | 4,817.85萬 | +1.78% | +2.16% | +4.76% | +11.26% |
Madison Covered Call ETFUS CVRD | 18.52 | +2.49% | +0.45 | 3,916.00 | 7.25萬 | 0.42% | 3,453.98萬 | +3.31% | -1.14% | -1.62% | +0.48% |