| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
T-REX 2X Long SOL Daily Target ETFUS SOLX | 9.34 | +3.31% | +0.30 | 4,135.00 | 3.77萬 | 5.20% | 46.69萬 | +4.91% | -21.06% | -70.86% | -60.85% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 38.81 | +0.74% | +0.29 | 4,134.00 | 16.00萬 | 0.75% | 1.06億 | +3.22% | +3.31% | -2.19% | -1.15% |
Pharming Group N.V.US PHAR | 17.80 | +0.68% | +0.12 | 4,132.00 | 7.51萬 | 4.81% | 12.57億 | +4.83% | +14.91% | -3.47% | +0.74% |
JHS基金US JHS | 11.25 | -0.04% | 0.00 | 4,127.00 | 4.64萬 | 0.53% | 1.31億 | +0.94% | +1.03% | -4.62% | -3.97% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 76.03 | -0.04% | -0.03 | 4,122.00 | 31.35萬 | 0.04% | 456.19萬 | +0.34% | 0.00% | 0.00% | +1.29% |
Vanguard U.S. Quality Factor ETFUS VFQY | 156.22 | +0.31% | +0.49 | 4,118.00 | 64.35萬 | 0.62% | 4.37億 | +1.24% | +2.93% | -1.27% | +1.83% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 21.41 | +0.16% | +0.04 | 4,113.00 | 8.80萬 | 0.37% | 1.02億 | +1.37% | +2.29% | +1.69% | +2.30% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 30.41 | +0.43% | +0.13 | 4,107.00 | 12.46萬 | 0.50% | 7,906.57萬 | +2.31% | +2.91% | +2.42% | +2.84% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 34.04 | -0.36% | -0.12 | 4,102.00 | 13.93萬 | 0.34% | 9,325.86萬 | +0.71% | +3.36% | +5.21% | +8.92% |
FlexShares International QualityUS IQDY | 40.70 | -0.26% | -0.11 | 4,095.00 | 16.65萬 | 0.47% | 1.02億 | +2.20% | +6.10% | +6.10% | +11.08% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 66.35 | +1.31% | +0.86 | 4,092.00 | 27.13萬 | 1.02% | 1,948.07萬 | +0.52% | +0.94% | +1.00% | -0.88% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 20.25 | -0.05% | -0.01 | 4,086.00 | 8.26萬 | 0.54% | 4.05億 | +1.15% | -0.49% | -2.13% | +0.50% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.23 | -0.46% | -0.22 | 4,064.00 | 19.63萬 | 0.39% | 1.23億 | +1.57% | +5.16% | +3.11% | +5.55% |
John Hancock Disciplined Value Select ETFUS JDVL | 28.96 | -0.15% | -0.04 | 4,057.00 | 11.77萬 | 0.52% | 5.11億 | +2.19% | +4.93% | +1.87% | +7.41% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 36.51 | -0.18% | -0.07 | 4,056.00 | 14.79萬 | 0.75% | 4,381.21萬 | +1.54% | +6.80% | -0.77% | +2.16% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 38.74 | +0.44% | +0.17 | 4,052.00 | 15.67萬 | 0.49% | 1.78億 | +2.01% | +2.41% | +1.00% | +1.80% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 131.45 | -0.12% | -0.16 | 4,048.00 | 53.21萬 | 0.28% | 2.54億 | +2.61% | +7.35% | +1.48% | +10.53% |
SARATOGA INVESTMENT CORPUS SAZ | 25.42 | +0.16% | +0.04 | 4,043.00 | 10.28萬 | 0.51% | 0.00 | +0.10% | +0.75% | +0.04% | +0.27% |
Pzena International Value ETFUS PZIV | 26.72 | -0.30% | -0.08 | 4,043.00 | 10.82萬 | 0.60% | 267.22萬 | +1.29% | 0.00% | 0.00% | +4.18% |
Pacer BlueStar Engineering the Future ETFUS BULD | 30.05 | -0.12% | -0.03 | 4,035.00 | 12.11萬 | 2.39% | 420.63萬 | +3.00% | +6.55% | +0.60% | +15.36% |