| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Auburn National BancorporationUS AUBN | 23.52 | -1.59% | -0.38 | 3,806.00 | 9.12萬 | 2.01% | 8,217.08萬 | -2.04% | -5.39% | -5.47% | -12.73% |
社交媒體ETF-Global XUS SOCL | 47.68 | +1.60% | +0.75 | 3,805.00 | 18.13萬 | 0.60% | 9,774.15萬 | +7.36% | +3.64% | -13.63% | -13.65% |
ProShares Hedge Replication ETFUS HDG | 53.14 | +0.38% | +0.20 | 3,802.00 | 20.20萬 | 0.37% | 2,152.17萬 | +1.32% | +2.38% | +1.87% | +3.04% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 19.41 | +0.16% | +0.03 | 3,786.00 | 7.35萬 | 0.21% | 1,261.72萬 | +1.63% | +3.76% | 0.00% | +1.05% |
Direxion Daily Semiconductors Top 5 Bear 2X ETFUS TSXD | 12.46 | +3.28% | +0.40 | 3,785.00 | 4.74萬 | 18.41% | 124.55萬 | -9.58% | -22.15% | -22.59% | -32.00% |
GMO Beyond China ETFUS BCHI | 35.38 | +0.10% | +0.04 | 3,768.00 | 13.33萬 | 0.68% | 1,698.24萬 | +3.12% | +9.62% | +11.61% | +15.93% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.29 | +3.35% | +0.56 | 3,767.00 | 6.44萬 | 2.99% | 7,676.23萬 | +5.23% | +1.98% | -0.59% | +3.68% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.19 | +0.09% | +0.02 | 3,766.00 | 8.35萬 | 0.20% | 998.55萬 | +0.29% | -0.06% | -3.35% | -3.06% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 28.70 | +0.16% | +0.05 | 3,749.00 | 10.76萬 | 0.21% | 8,465.03萬 | +2.30% | +4.22% | +2.52% | +1.97% |
凱利服務US KELYB | 15.63 | -3.16% | -0.51 | 3,739.00 | 5.93萬 | 2.60% | 5.35億 | -0.70% | +15.78% | +11.84% | +79.55% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 32.75 | +0.23% | +0.08 | 3,731.00 | 12.20萬 | 0.28% | 9,579.38萬 | +1.56% | +3.90% | +2.86% | +2.44% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 50.18 | +0.03% | +0.01 | 3,730.00 | 18.72萬 | 0.02% | 1,706.12萬 | +0.01% | 0.00% | -0.04% | +0.20% |
萬春藥業US BYSI | 1.68 | -0.59% | -0.01 | 3,726.00 | 6,197.71 | 2.37% | 6,908.55萬 | -5.08% | -6.15% | -1.18% | +3.07% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 63.49 | +0.13% | +0.08 | 3,719.00 | 23.59萬 | 0.21% | 3,491.95萬 | +7.14% | +4.72% | +4.04% | +2.91% |
BUUU Group LimitedUS BUUU | 15.72 | +2.85% | +0.44 | 3,715.00 | 5.81萬 | 7.79% | 2.62億 | +4.70% | +3.42% | +99.18% | +144.78% |
Everbright Digital Holding LimitedUS EDHL | 2.61 | -2.97% | -0.08 | 3,705.00 | 9,560.49 | 6.32% | 434.91萬 | -1.13% | -16.34% | -42.38% | -56.51% |
T. Rowe Price Equity Income ETFUS TEQI | 46.90 | +0.32% | +0.15 | 3,703.00 | 17.34萬 | 0.30% | 3.82億 | +0.64% | +4.34% | +2.51% | +3.83% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 39.92 | +0.23% | +0.09 | 3,701.00 | 14.76萬 | 0.28% | 1.01億 | +2.59% | +4.09% | +1.96% | +1.35% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 46.14 | +0.13% | +0.06 | 3,700.00 | 17.06萬 | 0.22% | 7,843.92萬 | +1.68% | +3.99% | +3.13% | +2.82% |
Osprey Bitcoin TrustUS OBTC | 24.26 | +0.38% | +0.09 | 3,699.00 | 8.84萬 | 2.74% | 7,134.53萬 | +4.45% | +6.10% | -15.75% | -13.85% |