| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Mango Growth ETFUS GARY | 23.37 | +1.15% | +0.26 | 4,175.00 | 9.75萬 | 0.58% | 2.51億 | +5.06% | +7.10% | +7.18% | +15.58% |
Infrastructure Capital Bond Income ETFUS BNDS | 51.17 | +0.18% | +0.09 | 4,157.00 | 21.29萬 | 0.21% | 5,628.70萬 | +0.77% | +1.79% | -0.04% | +1.74% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 37.66 | +1.01% | +0.38 | 4,156.00 | 15.66萬 | 0.66% | 1,242.78萬 | +4.63% | +6.74% | +4.50% | +3.69% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.50 | 0.00% | 0.00 | 4,142.00 | 10.15萬 | 0.04% | 0.00 | 0.00% | +0.41% | +1.16% | +0.74% |
B. Riley Financial IncUS RILYL | 12.00 | -1.72% | -0.21 | 4,134.00 | 5.02萬 | 2.13% | 2,074.80萬 | -5.59% | +10.09% | -1.32% | +139.81% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 33.41 | +0.52% | +0.17 | 4,133.00 | 13.81萬 | 0.06% | 1,820.66萬 | +0.65% | +3.20% | -0.68% | +0.63% |
PGIM Municipal Income Opportunities ETFUS PMIO | 51.03 | +0.42% | +0.21 | 4,132.00 | 21.08萬 | 0.10% | 4,464.99萬 | +0.44% | -0.14% | -0.50% | +0.08% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 26.66 | +0.66% | +0.18 | 4,132.00 | 11.05萬 | 0.42% | 106.64萬 | +2.62% | 0.00% | 0.00% | +7.46% |
Chain Bridge BancorpUS CBNA | 35.93 | +1.90% | +0.67 | 4,131.00 | 14.72萬 | 1.79% | 2.36億 | +0.36% | -1.07% | +7.51% | +3.72% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.44 | +0.47% | +0.18 | 4,128.00 | 15.87萬 | 0.16% | 1,729.80萬 | +0.60% | -0.13% | -0.36% | +0.21% |
STRIVE 1000 VALUE ETFUS STXV | 36.33 | +0.85% | +0.31 | 4,119.00 | 14.92萬 | 0.86% | 7,701.96萬 | +1.62% | +4.05% | +3.64% | +8.58% |
開心控股US KXIN | 6.59 | +3.94% | +0.25 | 4,115.00 | 2.69萬 | 4.84% | 1,030.21萬 | +4.94% | +37.87% | -96.34% | -91.53% |
Invesco MSCI Sustainable Future ETFUS ERTH | 50.07 | +0.36% | +0.18 | 4,107.00 | 20.64萬 | 0.81% | 1.48億 | +2.56% | +5.60% | +5.73% | +6.13% |
First Cap IncUS FCAP | 54.50 | +3.55% | +1.87 | 4,099.00 | 22.17萬 | 7.90% | 1.82億 | +0.65% | +12.91% | +8.37% | -7.94% |
AdvisorShares STAR Global Buy-WrUS VEGA | 51.06 | +0.77% | +0.39 | 4,087.00 | 20.91萬 | 0.34% | 8,246.19萬 | +2.63% | +5.04% | +2.54% | +3.98% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.18 | +0.45% | +0.14 | 4,087.00 | 12.35萬 | 0.20% | 1,569.36萬 | +2.69% | +4.79% | +3.72% | +4.03% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 35.04 | +0.27% | +0.09 | 4,087.00 | 14.30萬 | 1.32% | 1.61億 | +1.97% | +2.16% | -1.43% | +0.60% |
Hoyne BancorpUS HYNE | 15.83 | +2.39% | +0.37 | 4,087.00 | 6.45萬 | 2.65% | 1.28億 | -1.62% | +10.70% | +8.42% | +9.25% |
特海國際US HDL | 14.55 | -5.27% | -0.81 | 4,081.00 | 6.10萬 | 6.45% | 9.46億 | -1.69% | -9.01% | -11.81% | -9.40% |
FPA Short Duration Government ETFUS FPAS | 25.10 | +0.38% | +0.10 | 4,070.00 | 10.22萬 | 0.10% | 125.50萬 | +0.26% | +0.32% | +0.06% | -0.83% |