| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Tema Durable Quality ETFUS TOLL | 38.86 | +0.59% | +0.23 | 5,080 | 19.79萬 | 0.88% | 4,819.05萬 | -1.31% | +1.39% | +13.74% | +10.34% |
51TALKUS COE | 21.51 | -4.40% | -0.99 | 5,080 | 11.15萬 | 8.36% | 1.29億 | -15.30% | -13.02% | -9.77% | -32.63% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 40.62 | +0.04% | +0.02 | 5,079 | 20.64萬 | 0.22% | 3.21億 | -0.58% | +0.42% | +4.77% | +4.15% |
Nicholas Gold Income ETFUS GLDN | 15.44 | -0.16% | -0.02 | 5,076 | 7.89萬 | 1.12% | 231.56萬 | -8.03% | -16.03% | -22.95% | -24.25% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.08 | 0.00% | 0.00 | 5,076 | 5.12萬 | 0.00% | 6.42億 | +0.19% | +0.70% | +1.31% | +1.82% |
Cardano ETFUS CRDD | 13.94 | +6.87% | +0.90 | 5,074 | 6.77萬 | 6.48% | 83.64萬 | -25.79% | -37.21% | 0.00% | -31.47% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.06 | +0.13% | +0.03 | 5,073 | 10.17萬 | 0.40% | 1.03億 | -0.45% | +0.25% | 0.00% | +4.40% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.24 | +0.91% | +0.22 | 5,071 | 12.39萬 | 0.86% | 436.40萬 | -4.02% | -2.94% | 0.00% | -5.59% |
Eagle Capital Growth Fund IncUS GRF | 9.90 | -0.10% | -0.01 | 5,070 | 5.08萬 | 1.51% | 3,928.16萬 | 0.00% | -2.46% | -6.52% | -7.48% |
First Cap IncUS FCAP | 63.68 | -3.72% | -2.46 | 5,067 | 32.89萬 | 4.57% | 2.13億 | +5.22% | +11.02% | +35.35% | +7.57% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.52 | -0.75% | -0.12 | 5,064 | 8.37萬 | 1.50% | 1.20億 | +0.52% | +10.47% | +11.05% | -1.75% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 44.97 | +0.03% | +0.02 | 5,051 | 22.79萬 | 0.61% | 1.23億 | -2.50% | +0.10% | +8.86% | +6.40% |
GraniteShares YieldBOOST Technology ETFUS TECY | 23.66 | -0.06% | -0.01 | 5,043 | 11.92萬 | 0.46% | 70.98萬 | -4.98% | -5.51% | 0.00% | -6.04% |
Sound Financial BancorpUS SFBC | 42.07 | -0.61% | -0.26 | 5,040 | 21.18萬 | 0.02% | 1.08億 | +0.86% | -0.21% | +1.74% | -3.58% |
Babcock & Wilcox Enterprises IncUS BWNB | 25.00 | -0.16% | -0.04 | 5,040 | 12.61萬 | 0.16% | 0 | -0.24% | +0.00% | -0.20% | +1.63% |
HCM Acquisition CorpUS HCMA | 10.26 | +0.00% | +0.00 | 5,032 | 5.16萬 | 0.01% | 3.46億 | -0.19% | +1.08% | +1.48% | +2.19% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 53.01 | -0.19% | -0.10 | 5,030 | 26.68萬 | 0.10% | 4,240.80萬 | -0.59% | -0.68% | -0.10% | -1.68% |
Embotelladora AndinaUS AKO.B | 26.57 | -2.71% | -0.74 | 5,018 | 13.45萬 | 2.58% | 41.98億 | -10.57% | -5.71% | +0.26% | -4.77% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.94 | -0.08% | -0.02 | 5,012 | 12.50萬 | 0.08% | 1,870.51萬 | +0.12% | -0.08% | -0.16% | -0.12% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.06 | +0.47% | +0.14 | 5,010 | 15.08萬 | 0.47% | 1.05億 | -1.92% | -2.48% | +3.33% | +6.75% |