| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Climate Change Solutions ETFUS TEMP | 49.29 | -0.68% | -0.34 | 348.00 | 1.71萬 | 0.07% | 739.35萬 | -0.22% | +3.08% | +18.60% | +12.95% |
First Trust Bloomberg R&D Leaders ETFUS RND | 27.06 | -0.10% | -0.03 | 348.00 | 9,417.25 | 0.02% | 270.65萬 | +0.10% | +5.00% | +23.46% | +8.00% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.95 | -0.05% | -0.01 | 348.00 | 1.11萬 | 0.06% | 1,357.88萬 | +0.11% | +1.82% | +8.90% | +4.12% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 34.29 | -0.77% | -0.26 | 346.00 | 1.19萬 | 0.02% | 2,571.75萬 | -0.52% | -0.10% | +11.10% | +14.03% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 40.37 | 0.00% | 0.00 | 339.00 | 1.37萬 | 0.00% | 0.00 | -0.22% | 0.00% | 0.00% | +0.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 35.10 | 0.00% | 0.00 | 338.00 | 1.19萬 | 0.00% | 4,123.73萬 | +0.14% | +1.98% | +8.30% | +3.99% |
WHERE FOOD COMES FROM INCUS WFCF | 11.11 | -1.24% | -0.14 | 336.00 | 3,750.12 | 0.00% | 5,790.96萬 | -0.63% | +8.60% | -7.34% | -16.09% |
WBI BullBear Quality 3000 ETFUS WBIL | 31.85 | -0.91% | -0.29 | 336.00 | 1.07萬 | 0.24% | 3,271.58萬 | -0.96% | +1.52% | +8.97% | -9.39% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 24.85 | -0.25% | -0.06 | 335.00 | 8,241.06 | 1.35% | 0.00 | +1.58% | +6.96% | +56.56% | +31.74% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 35.91 | -0.04% | -0.01 | 333.00 | 1.19萬 | 0.08% | 1.16億 | +0.34% | +1.90% | +8.42% | +4.95% |
Matthews Emerging Markets Equity Active ETFUS MEM | 32.43 | -0.37% | -0.12 | 332.00 | 1.08萬 | 0.06% | 3,956.46萬 | -0.99% | +1.20% | +14.53% | +12.10% |
AllianzIM U.S. Large Cap Buffer20 Feb ETFUS FEBW | 32.08 | -0.06% | -0.02 | 332.00 | 1.06萬 | 0.03% | 1.06億 | -0.06% | +1.98% | +7.64% | +3.56% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 40.71 | 0.00% | 0.00 | 331.00 | 1.34萬 | 0.00% | 0.00 | +0.40% | 0.00% | 0.00% | +1.38% |
iShares Emergent Food and AgTech Multisector ETFUS IVEG | 22.06 | -0.98% | -0.22 | 330.00 | 7,280.70 | 0.17% | 0.00 | -0.83% | +0.97% | +13.95% | +11.97% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 41.27 | -0.31% | -0.13 | 329.00 | 1.38萬 | 0.00% | 206.37萬 | -3.12% | -15.40% | 0.00% | -17.03% |
PureTech Health PLCUS PRTC | 17.80 | -0.66% | -0.12 | 328.00 | 5,803.77 | 0.00% | 4.28億 | -1.16% | -7.53% | +6.75% | -3.57% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 38.39 | -0.26% | -0.10 | 326.00 | 1.25萬 | 0.10% | 2,687.42萬 | +0.36% | +2.32% | +11.61% | +10.52% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 24.20 | +0.48% | +0.12 | 325.00 | 7,887.60 | 0.16% | 302.47萬 | +2.23% | +2.28% | +11.51% | -5.60% |
BlackRock Virginia Municipal BonUS BHV | 10.36 | +0.28% | +0.03 | 325.00 | 3,361.08 | 0.00% | 1,645.42萬 | -1.25% | +0.68% | +0.39% | -5.73% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 32.42 | -0.17% | -0.05 | 323.00 | 1.05萬 | 0.03% | 3,889.80萬 | -0.73% | -0.14% | +13.98% | +13.67% |