| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OneAscent Small Cap Core ETFUS OASC | 34.22 | -0.99% | -0.34 | 3,096 | 10.56萬 | 0.55% | 9,923.66萬 | +0.06% | +0.47% | +2.58% | +16.20% |
Presidio Property TrustUS SQFT | 0.7787 | -3.46% | -0.0279 | 3,092 | 2,427.26 | 4.96% | 112.06萬 | -3.52% | -44.77% | -66.14% | -76.62% |
1倍做空QCOM ETF-DirexionUS QCMD | 16.71 | +2.85% | +0.46 | 3,088 | 5.11萬 | 2.83% | 292.36萬 | +3.01% | +11.55% | -13.70% | -22.92% |
朴荷生物科技US BYAH | 2.36 | -5.22% | -0.13 | 3,084 | 7,322.91 | 1.61% | 808.42萬 | -1.26% | -17.77% | -17.57% | -96.29% |
PL Growth and Income ETFUS PLGI | 25.52 | -1.05% | -0.27 | 3,080 | 7.87萬 | 0.47% | 5,793.10萬 | -1.01% | +0.16% | +3.78% | +1.70% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 32.00 | -2.65% | -0.87 | 3,079 | 9.87萬 | 0.32% | 5,120.02萬 | -2.75% | -6.24% | -1.32% | +5.05% |
iShares MSCI New Zealand ETFUS ENZL | 45.08 | -0.61% | -0.28 | 3,079 | 13.87萬 | 0.75% | 6,536.35萬 | -0.21% | -0.78% | -4.16% | -0.43% |
2倍做多OSCR ETF-DefianceUS OSCX | 38.58 | -1.20% | -0.47 | 3,073 | 11.93萬 | 4.89% | 925.77萬 | -1.81% | +27.58% | +4.09% | +214.68% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 61.17 | -1.10% | -0.68 | 3,067 | 18.74萬 | 0.43% | 1.59億 | -0.78% | -0.62% | +4.62% | +15.09% |
Matthews Korea Active ETFUS MKOR | 52.76 | -3.69% | -2.02 | 3,065 | 16.34萬 | 2.21% | 1.19億 | -2.37% | -15.05% | +5.39% | +53.33% |
ATAC Credit Rotation ETFUS JOJO | 14.77 | +1.78% | +0.26 | 3,062 | 4.50萬 | 0.96% | 480.03萬 | +1.52% | +0.54% | -2.18% | -4.95% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 76.90 | -2.51% | -1.98 | 3,060 | 23.53萬 | 0.53% | 5,575.32萬 | -2.41% | -5.50% | +2.54% | +16.25% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 184.32 | -3.45% | -6.58 | 3,055 | 56.45萬 | 1.88% | 1.47億 | -4.54% | -10.85% | +3.59% | +37.59% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 40.34 | -0.69% | -0.28 | 3,052 | 12.32萬 | 0.10% | 1.24億 | -0.73% | +1.51% | -0.25% | +18.05% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 103.74 | -1.27% | -1.33 | 3,046 | 31.60萬 | 1.23% | 3.86億 | -0.20% | -4.90% | -4.03% | +7.20% |
DAC 3D Dividend Growth ETFUS DVGR | 26.63 | -0.31% | -0.08 | 3,030 | 8.07萬 | 0.11% | 1,677.69萬 | +0.17% | +3.75% | -0.48% | +7.18% |
Maiden Holdings North America LUS MHNC | 10.55 | -0.47% | -0.05 | 3,028 | 3.20萬 | 2.26% | 6,435.50萬 | 0.00% | +2.93% | -7.62% | -33.23% |
Amplify Travel Tech ETFUS AWAY | 17.31 | +1.05% | +0.18 | 3,028 | 5.22萬 | 1.31% | 2,336.85萬 | +1.17% | +3.06% | -9.42% | -16.45% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 59.44 | -1.29% | -0.77 | 3,022 | 17.95萬 | 0.61% | 3,863.44萬 | -2.06% | -5.47% | -4.68% | +13.10% |
F/m Long-Term Treasury Inflation-Protected Security (TIPS) ETFUS RTHY | 52.75 | +2.31% | +1.19 | 3,019 | 15.89萬 | 1.11% | 2,743.00萬 | +3.05% | 0.00% | 0.00% | +5.78% |