| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MFS Blended Research Core Equity ETFUS BRCE | 28.40 | +0.06% | +0.02 | 2,560 | 7.29萬 | 0.67% | 3,266.00萬 | -2.45% | +0.71% | +10.61% | +9.74% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 36.96 | +0.63% | +0.23 | 2,548 | 9.41萬 | 0.74% | 8,074.67萬 | -2.04% | -0.88% | +6.78% | +6.10% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.35 | +0.00% | +0.00 | 2,546 | 7.73萬 | 0.13% | 3,642.02萬 | -0.11% | -0.16% | +1.28% | -0.16% |
FMY基金US FMY | 11.53 | -0.61% | -0.07 | 2,542 | 2.94萬 | 1.03% | 4,857.72萬 | 0.00% | -2.04% | -1.45% | -5.10% |
ETRACS 2x Leveraged US Value Factor TR ETNUS IWDL | 60.00 | +0.78% | +0.46 | 2,529 | 15.18萬 | 0.87% | 600.02萬 | +0.23% | +9.16% | +21.65% | +22.14% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.93 | +0.06% | +0.01 | 2,528 | 6.30萬 | 0.08% | 2,991.60萬 | 0.00% | -0.10% | -0.10% | -0.44% |
Andretti Acquisition Corp IIUS POLE | 10.74 | 0.00% | 0.00 | 2,519 | 2.71萬 | 0.00% | 3.17億 | +0.05% | +0.42% | +0.94% | +2.19% |
Residential REIT ETFUS HAUS | 18.68 | -1.27% | -0.24 | 2,518 | 4.72萬 | 0.28% | 859.28萬 | +1.35% | -0.26% | +3.99% | +5.25% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 32.59 | -0.07% | -0.02 | 2,514 | 8.22萬 | 0.61% | 1,140.65萬 | +0.03% | +1.64% | +10.20% | +7.12% |
Roundhill BABA WeeklyPay ETFUS BABW | 24.98 | -0.95% | -0.24 | 2,501 | 6.34萬 | 1.58% | 149.89萬 | -6.61% | -20.29% | -22.03% | -36.00% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 270.75 | +0.21% | +0.56 | 2,500 | 67.90萬 | 0.36% | 21.66億 | -1.71% | +0.58% | +10.68% | +8.87% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 35.24 | +0.20% | +0.07 | 2,494 | 8.79萬 | 0.17% | 6,430.39萬 | -0.48% | +0.70% | +6.00% | +5.01% |
Ocean Park Domestic ETFUS DUKQ | 30.74 | +0.41% | +0.12 | 2,490 | 7.68萬 | 0.88% | 1,321.85萬 | -2.26% | +1.17% | +12.19% | +10.30% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.77 | -0.59% | -0.10 | 2,484 | 4.15萬 | 0.62% | 3.35億 | -1.99% | -8.96% | -8.66% | -5.84% |
Sangoma Technologies CorpUS SANG | 3.53 | +0.86% | +0.03 | 2,480 | 9,136.00 | 0.00% | 1.17億 | -7.83% | -15.95% | -24.73% | -30.36% |
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred StUS OXLCN | 24.95 | +0.24% | +0.06 | 2,473 | 6.17萬 | 0.26% | 6,362.25萬 | +0.93% | +0.40% | +3.14% | +2.67% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.73 | -0.03% | -0.03 | 2,472 | 24.18萬 | 0.52% | 1.76億 | -0.29% | +0.24% | -0.89% | -1.65% |
Virtus LifeSci Biotech Products ETFUS BBP | 84.07 | -0.75% | -0.64 | 2,467 | 20.80萬 | 0.98% | 7,566.30萬 | -0.47% | -4.73% | +2.93% | +5.20% |
WisdomTree BioRevolution FundUS WDNA | 17.72 | -0.28% | -0.05 | 2,466 | 4.44萬 | 8.01% | 230.36萬 | -2.19% | -0.96% | +2.72% | +5.01% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 39.80 | +0.08% | +0.03 | 2,455 | 9.79萬 | 0.44% | 1.06億 | -0.90% | +0.26% | +5.59% | +4.58% |