| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator US Small Cap Power Buffer ETF - MarchUS KMAR | 25.51 | +0.54% | +0.14 | 180.00 | 4,582.98 | 0.18% | 0.00 | +2.51% | +6.98% | 0.00% | -0.83% |
STRATS Trust for Allstate Corp. Series 2006-3US GJT | 22.42 | 0.00% | 0.00 | 180.00 | 4,050.10 | 0.00% | 560.50億 | -0.62% | +1.22% | -2.35% | -2.31% |
配方系統US FORTY | 101.83 | -2.58% | -2.69 | 180.00 | 1.84萬 | 0.00% | 15.61億 | +4.86% | +17.45% | +2.41% | +14.42% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 19.52 | -0.13% | -0.03 | 180.00 | 3,502.76 | 0.32% | 5,074.52萬 | +5.51% | +3.39% | -6.50% | +5.43% |
BITWISE WEB3 ETFUS BWEB | 58.53 | +0.51% | +0.30 | 175.00 | 1.04萬 | 0.00% | 374.59萬 | +8.77% | +25.94% | -4.55% | +4.34% |
AllianzIM U.S. Large Cap Buffer20 Aug ETFUS AUGW | 29.73 | 0.00% | 0.00 | 174.00 | 5,196.62 | 0.00% | 1.19億 | +2.45% | +5.93% | -0.45% | +1.61% |
Atlas America ETFUS USAF | 26.25 | 0.00% | 0.00 | 173.00 | 4,536.87 | 0.02% | 104.98萬 | -0.47% | 0.00% | +1.69% | +4.21% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.97 | 0.00% | 0.00 | 173.00 | 4,302.61 | 0.00% | 9.25億 | +0.48% | +1.31% | +0.48% | +1.62% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.23 | 0.00% | 0.00 | 172.00 | 8,641.01 | 0.00% | 502.27萬 | -0.16% | +0.31% | +0.11% | +0.09% |
BP P.L.C. ADRhedgedUS BPH | 46.55 | +0.47% | +0.22 | 170.00 | 7,931.60 | 0.10% | 0.00 | +1.76% | +6.49% | -15.48% | -7.80% |
天地薈食品US PETZ | 0.8922 | 0.00% | 0.0000 | 169.00 | 153.25 | 0.00% | 921.04萬 | -3.65% | -13.38% | -24.24% | -28.62% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 28.02 | +2.74% | +0.75 | 169.00 | 4,715.17 | 0.43% | 224.15萬 | +2.74% | +6.60% | +0.04% | +10.00% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 46.06 | +0.68% | +0.31 | 167.00 | 7,684.70 | 0.27% | 276.36萬 | -0.26% | -0.70% | -2.99% | -2.01% |
Nuveen Ultra Short Income ETFUS NUSB | 25.22 | 0.00% | 0.00 | 167.00 | 4,216.90 | 0.00% | 1.51億 | 0.00% | 0.00% | -0.02% | -0.06% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 25.56 | +1.19% | +0.30 | 166.00 | 4,243.26 | 0.79% | 1,456.78萬 | +1.65% | +3.54% | -9.75% | -2.18% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 27.15 | +0.70% | +0.19 | 164.00 | 4,430.39 | 0.56% | 407.25萬 | +3.59% | +10.80% | -0.50% | +5.31% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 21.56 | +0.23% | +0.05 | 160.00 | 3,452.30 | 0.60% | 3,126.20萬 | +5.32% | +16.07% | +2.72% | +6.20% |
One+One Bitcoin and Ether ETFUS OOQB | 14.60 | +1.20% | +0.17 | 159.00 | 2,309.98 | 0.29% | 146.03萬 | +7.00% | +39.17% | -7.00% | -5.24% |
Ishares Transition-Enabling Metals EtfUS TMET | 22.95 | 0.00% | 0.00 | 158.00 | 3,585.87 | 0.00% | 918.00萬 | +1.71% | +1.19% | -3.00% | +7.29% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 25.38 | -0.20% | -0.05 | 158.00 | 4,012.08 | 0.52% | 1.87億 | +4.10% | +12.75% | -7.73% | -6.12% |