| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Liberty Broadband CorpUS LBRDP | 23.60 | +0.38% | +0.09 | 2,062.00 | 4.87萬 | 0.64% | 1.70億 | +1.07% | -1.21% | -1.87% | -1.83% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 45.82 | +1.57% | +0.71 | 2,061.00 | 9.46萬 | 0.75% | 114.55萬 | +3.36% | +8.83% | +13.28% | +14.95% |
Yields for You Strategy A ETFUS YFYA | 9.92 | +1.12% | +0.11 | 2,058.00 | 2.04萬 | 0.82% | 2,604.00萬 | +1.85% | +0.86% | -0.30% | +0.19% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.88 | +0.24% | +0.19 | 2,055.00 | 15.60萬 | 0.07% | 455.28萬 | +0.42% | 0.00% | 0.00% | +1.07% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 20.08 | +1.07% | +0.21 | 2,054.00 | 4.13萬 | 0.44% | 200.80萬 | +5.91% | +8.16% | 0.00% | +1.26% |
Companhia Energetica de Minas Gerais CEMIGUS CIG.C | 3.74 | +1.08% | +0.04 | 2,046.00 | 7,619.22 | 1.16% | 107.00億 | -3.61% | +23.84% | +39.03% | +44.12% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.07 | +0.67% | +0.16 | 2,042.00 | 4.91萬 | 0.06% | 3,177.24萬 | +1.30% | +3.66% | +3.17% | +6.74% |
United Acquisition Corp IUS UAC | 9.84 | -0.08% | -0.01 | 2,041.00 | 2.01萬 | 0.18% | 1.36億 | +0.43% | +0.32% | 0.00% | -0.69% |
EATON VANCE HIGH YIELD ETFUS EVHY | 52.78 | +0.48% | +0.25 | 2,041.00 | 10.77萬 | 0.19% | 3,430.69萬 | +0.83% | +1.19% | -0.76% | -0.42% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.46 | +0.31% | +0.08 | 2,041.00 | 5.59萬 | 0.24% | 3,227.10萬 | +0.73% | +1.59% | +1.34% | +1.55% |
Franklin FTSE Australia ETFUS FLAU | 35.81 | +0.84% | +0.30 | 2,040.00 | 7.32萬 | 0.25% | 9,669.40萬 | +1.47% | +6.78% | +11.35% | +13.92% |
Avantis All International Markets Value ETFUS AVNV | 84.33 | +1.33% | +1.10 | 2,035.00 | 17.18萬 | 0.23% | 5,333.87萬 | +2.23% | +8.42% | +7.34% | +12.76% |
Auburn National BancorporationUS AUBN | 23.81 | +1.23% | +0.29 | 2,033.00 | 4.85萬 | 1.00% | 8,318.50萬 | +0.27% | -4.22% | -3.45% | -11.65% |
iShares Technology Opportunities Active ETFUS TEK | 34.04 | +1.71% | +0.57 | 2,031.00 | 6.90萬 | 0.63% | 3,540.62萬 | +8.06% | +15.06% | +12.92% | +13.47% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 52.54 | +0.60% | +0.31 | 2,030.00 | 10.67萬 | 0.04% | 2.78億 | +2.39% | +4.99% | +3.05% | +3.50% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.14 | -0.35% | -0.10 | 2,020.00 | 5.44萬 | 1.17% | 407.11萬 | -1.32% | +2.60% | +10.45% | +19.21% |
White Pearl Acquisition CorpUS WPAC | 9.95 | -1.53% | -0.15 | 2,019.00 | 2.01萬 | 0.20% | 1.56億 | +0.40% | +0.71% | 0.00% | +0.51% |
LifeMD Inc.US LFMDP | 23.92 | -0.04% | -0.01 | 2,019.00 | 4.83萬 | 0.63% | 3,348.80萬 | +0.50% | +4.00% | +6.49% | +8.53% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 27.23 | +0.75% | +0.20 | 2,018.00 | 5.53萬 | 0.83% | 7.54億 | +4.03% | +9.73% | +0.89% | +7.86% |
Themes Silver Miners ETFUS AGMI | 76.14 | +3.45% | +2.54 | 2,018.00 | 15.43萬 | 1.58% | 1,675.08萬 | +5.02% | +22.75% | -3.32% | +17.68% |