| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Inspire Tactical Balanced ETFUS RISN | 30.43 | -0.01% | 0.00 | 3,076 | 9.37萬 | 0.61% | 6,846.75萬 | -0.26% | -0.01% | -0.90% | +4.79% |
FundX Conservative ETFUS XRLX | 48.29 | -1.10% | -0.54 | 3,075 | 14.88萬 | 0.41% | 4,639.82萬 | -2.40% | -1.29% | +0.32% | +5.07% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 152.02 | -0.33% | -0.50 | 3,075 | 47.03萬 | 1.11% | 2.46億 | +0.40% | -0.94% | -3.25% | +15.94% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.47 | -0.32% | -0.14 | 3,073 | 14.01萬 | 0.46% | 1.39億 | -0.55% | +0.52% | +2.78% | +5.87% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 405.85 | -2.82% | -11.77 | 3,070 | 124.57萬 | 2.48% | 11.20億 | -6.24% | -9.21% | -11.31% | +10.89% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.71 | +0.60% | +0.12 | 3,064 | 6.34萬 | 0.39% | 1,718.87萬 | +3.03% | -2.31% | -4.32% | -15.33% |
IDX Alternative FIAT ETFUS GLDB | 21.68 | -0.68% | -0.15 | 3,064 | 6.66萬 | 1.03% | 3,967.44萬 | -2.21% | -6.62% | +10.68% | -10.44% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.51 | -0.51% | -0.17 | 3,062 | 9.98萬 | 0.37% | 6,420.25萬 | -0.65% | +0.71% | +3.23% | +9.79% |
iShares Large Cap Value Active ETFUS BLCV | 42.80 | +0.02% | +0.01 | 3,060 | 13.11萬 | 1.08% | 3.48億 | +1.19% | +1.89% | +3.24% | +14.68% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.66 | +0.63% | +0.30 | 3,056 | 14.55萬 | 0.65% | 1.08億 | +4.02% | +2.41% | -0.10% | +6.37% |
Hennessy Sustainable ETFUS STNC | 36.89 | -0.33% | -0.12 | 3,055 | 11.26萬 | 0.14% | 9,189.82萬 | +2.20% | +2.58% | +0.06% | +11.32% |
PL Growth and Income ETFUS PLGI | 25.52 | -1.00% | -0.26 | 3,053 | 7.82萬 | 0.46% | 5,232.11萬 | -1.26% | +0.09% | +5.09% | +1.70% |
VegaShares US Equity Autocallable Conservative Income ETFUS VAIC | 24.98 | -0.83% | -0.21 | 3,050 | 7.64萬 | 0.60% | 174.86萬 | -1.49% | 0.00% | 0.00% | -0.08% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.36 | -0.98% | -0.34 | 3,045 | 10.48萬 | 1.33% | 7,422.50萬 | -2.61% | -1.06% | -1.40% | +9.93% |
EA BRIDGEWAY AGGRESSIVE INVESTORS ETFUS BAGX | 99.47 | -1.79% | -1.81 | 3,045 | 30.33萬 | 0.39% | 1.96億 | -3.22% | -0.35% | 0.00% | +2.33% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.62 | -1.48% | -0.36 | 3,026 | 7.15萬 | 0.00% | 1,228.24萬 | -1.50% | -0.45% | 0.00% | -5.14% |
Adaptive Core ETFUS RULE | 29.56 | -1.06% | -0.32 | 3,022 | 8.93萬 | 0.05% | 1,700.02萬 | -5.50% | -2.42% | -3.24% | +26.74% |
Bluerock Acquisition Corp. IIUS BRRKU | 9.96 | -0.19% | -0.02 | 3,022 | 3.01萬 | 0.09% | 2.32億 | -0.39% | -0.39% | -0.39% | -0.39% |
Air Industries GroupUS AIRI | 2.49 | -1.58% | -0.04 | 3,019 | 7,607.00 | 2.37% | 1,207.81萬 | -7.78% | -2.35% | -6.74% | -18.89% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.04 | +0.04% | +0.01 | 3,018 | 7.56萬 | 0.02% | 700.98萬 | +0.08% | +0.10% | +0.26% | +0.02% |