| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
The Shell plc ADRhedgedUS SHEH | 48.60 | +0.39% | +0.19 | 238.00 | 1.16萬 | 0.57% | 0.00 | +2.28% | +3.68% | -5.66% | +1.90% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.34 | +0.33% | +0.10 | 238.00 | 7,246.34 | 0.50% | 379.24萬 | +1.23% | +4.04% | +1.23% | +8.86% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 30.37 | +0.40% | +0.12 | 236.00 | 7,156.52 | 0.49% | 0.00 | +3.99% | +11.73% | -1.09% | +4.05% |
iShares ESG Aware 60/40 Balanced Allocation ETFUS EAOR | 32.35 | +0.46% | +0.15 | 235.00 | 7,598.42 | 0.08% | 2,264.50萬 | +2.74% | +6.98% | -0.12% | +3.16% |
ProShares UltraShort MSCI EAFEUS EFU | 11.86 | +0.63% | +0.07 | 233.00 | 2,752.82 | 1.05% | 111.12萬 | -1.87% | -12.31% | -14.07% | -25.93% |
ProShares二倍做多高收益ETFUS UJB | 74.34 | 0.00% | 0.00 | 232.00 | 1.73萬 | 0.00% | 446.07萬 | +2.05% | +4.83% | -0.36% | +2.81% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 28.01 | 0.00% | 0.00 | 232.00 | 6,520.72 | 0.00% | 1.11億 | +2.52% | +6.34% | -0.68% | +1.48% |
Premium Income 20 Barrier ETFUS JULH | 25.08 | 0.00% | 0.00 | 231.00 | 5,790.69 | 0.00% | 1,755.60萬 | +0.22% | +2.08% | -0.38% | +0.60% |
ISHARES FUTURE CLOUD 5G AND TECH ETFUS IDAT | 33.46 | 0.00% | 0.00 | 231.00 | 7,778.43 | 0.00% | 802.96萬 | +6.24% | +17.20% | -5.42% | +2.12% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 60.95 | +0.41% | +0.25 | 230.00 | 1.40萬 | 0.16% | 0.00 | +2.79% | +7.38% | 0.00% | +2.27% |
Short-Term Bond ETFUS STBF | 25.13 | +0.16% | +0.04 | 230.00 | 5,779.00 | 0.04% | 1,658.58萬 | -0.48% | +0.08% | -0.36% | +0.12% |
LifeX Durable Income ETFUS LFDR | 175.19 | -4.38% | -8.03 | 230.00 | 4.03萬 | 0.17% | 70.04萬 | -4.38% | -4.38% | +824.81% | -6.19% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.07 | 0.00% | 0.00 | 229.00 | 8,955.29 | 0.00% | 2,930.33萬 | +0.91% | +1.65% | -1.99% | -0.48% |
ETRACS 2x Leveraged US Value Factor TR ETNUS IWDL | 40.16 | +3.70% | +1.43 | 225.00 | 9,012.54 | 0.16% | 1,204.86萬 | +6.19% | +16.16% | -3.96% | +3.28% |
Western Asset Bond ETFUS WABF | 24.80 | +0.71% | +0.17 | 222.00 | 5,516.28 | 0.26% | 1,612.32萬 | +0.02% | -0.26% | -1.11% | -0.25% |
WisdomTree BioRevolution FundUS WDNA | 12.12 | 0.00% | 0.00 | 216.00 | 2,613.21 | 0.00% | 0.00 | +0.07% | -1.12% | -18.07% | -15.65% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 23.92 | 0.00% | 0.00 | 216.00 | 5,171.64 | 0.00% | 2,152.35萬 | +0.80% | +2.07% | 0.00% | +0.06% |
Virtus WMC International Dividend ETFUS VWID | 31.25 | +0.46% | +0.14 | 214.00 | 6,663.49 | 0.28% | 1,250.09萬 | +0.88% | +5.97% | +9.63% | +17.51% |
特海國際US HDL | 22.90 | 0.00% | 0.00 | 211.00 | 4,817.18 | 0.00% | 14.89億 | +7.61% | +18.37% | -0.30% | -20.38% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 25.97 | +0.11% | +0.03 | 211.00 | 5,500.92 | 0.08% | 844.03萬 | +1.00% | +3.16% | -0.12% | +1.59% |