| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.24 | -1.38% | -1.14 | 444.00 | 3.61萬 | 0.06% | 710.85萬 | -1.47% | -0.47% | -1.03% | -2.07% |
Redwood Trust IncUS RWTN | 25.03 | +0.76% | +0.19 | 443.00 | 1.10萬 | 1.21% | 0.00 | +0.93% | +1.43% | +5.04% | -1.03% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.42 | 0.00% | 0.00 | 443.00 | 1.17萬 | 0.14% | 3,037.73萬 | -0.25% | +2.74% | +11.27% | +4.61% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 54.63 | 0.00% | 0.00 | 440.00 | 2.39萬 | 0.00% | 1,638.85萬 | 0.00% | +1.93% | +20.31% | +15.74% |
智慧樹新興市場公司債券基金US EMCB | 66.21 | +0.17% | +0.11 | 440.00 | 2.91萬 | 0.23% | 7,614.15萬 | 0.00% | +0.65% | +2.37% | +1.99% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 26.12 | +0.06% | +0.02 | 440.00 | 1.15萬 | 0.10% | 2,023.92萬 | +0.08% | +1.14% | +4.02% | +3.25% |
Cambria Global Real Estate ETFUS BLDG | 25.08 | -0.43% | -0.11 | 439.00 | 1.10萬 | 0.04% | 4,012.81萬 | -0.83% | -0.88% | +9.73% | -0.64% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 29.63 | -0.16% | -0.05 | 437.00 | 1.30萬 | 0.15% | 860.34萬 | +0.67% | +2.60% | +10.20% | +4.21% |
ProShares Short MSCI EAFEUS EFZ | 13.90 | +0.92% | +0.13 | 437.00 | 6,074.91 | 0.00% | 785.55萬 | +0.71% | -1.53% | -11.61% | -16.80% |
ProShares Equities for Rising Rates ETFUS EQRR | 60.86 | -0.26% | -0.16 | 431.00 | 2.62萬 | 0.25% | 1,034.63萬 | +1.48% | +3.35% | +12.04% | +7.27% |
PACER PE/VC ETFUS PEVC | 26.74 | -0.84% | -0.23 | 428.00 | 1.14萬 | 0.47% | 0.00 | -1.76% | +3.70% | +28.00% | +7.73% |
DoubleLine Commodity Strategy ETFUS DCMT | 26.49 | +1.13% | +0.29 | 428.00 | 1.13萬 | 0.06% | 2,013.24萬 | +1.30% | +1.20% | +6.15% | +3.84% |
ALPS Active Equity Opportunity ETFUS RFFC | 60.46 | -0.28% | -0.17 | 423.00 | 2.56萬 | 0.19% | 2,267.26萬 | +0.29% | +3.11% | +12.89% | +4.06% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.64 | -0.05% | -0.03 | 420.00 | 2.04萬 | 0.02% | 4,377.59萬 | -0.15% | +0.23% | +0.94% | +1.22% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 28.87 | -0.12% | -0.03 | 420.00 | 1.21萬 | 0.13% | 838.42萬 | +0.02% | +2.27% | +11.08% | +6.58% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.03 | +0.27% | +0.03 | 417.00 | 4,711.32 | 9.64% | 4,133.77萬 | +0.91% | +1.57% | +2.99% | +4.55% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 63.02 | -0.21% | -0.13 | 417.00 | 2.64萬 | 0.93% | 3,151.01萬 | +0.19% | +3.89% | +25.49% | +8.50% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.26 | +0.02% | +0.01 | 415.00 | 1.01萬 | 0.04% | 727.80萬 | -0.84% | +0.46% | +2.53% | +1.51% |
Trueshares Structured Outcome (July) ETFUS JULZ | 43.87 | 0.00% | 0.00 | 414.00 | 1.81萬 | 0.00% | 3,641.32萬 | +0.03% | +3.77% | +12.18% | +5.42% |
Fortuna Hedged Bitcoin Fund ETFUS HBTC | 31.44 | +3.68% | +1.12 | 414.00 | 1.30萬 | 0.17% | 94.33萬 | +10.04% | +5.34% | +30.01% | +25.62% |