| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eventide Large Cap Growth ETFUS ESLG | 25.20 | +0.20% | +0.05 | 2,154.00 | 5.43萬 | 0.46% | 1,839.24萬 | +3.19% | +5.00% | +1.59% | +0.96% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 76.05 | -0.22% | -0.17 | 2,147.00 | 16.35萬 | 0.26% | 608.39萬 | +0.08% | 0.00% | 0.00% | +1.70% |
HARTFORD QUALITY VALUE ETFUS QUVU | 28.53 | +0.18% | +0.05 | 2,147.00 | 6.12萬 | 0.16% | 1.79億 | +0.42% | +4.80% | +3.26% | +4.11% |
ProShares UltraShort Health CareUS RXD | 10.13 | +1.79% | +0.18 | 2,141.00 | 2.16萬 | 1.86% | 395.51萬 | +3.90% | -0.02% | +11.93% | +11.69% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 44.40 | +0.12% | +0.05 | 2,140.00 | 9.49萬 | 0.16% | 4,772.98萬 | +1.53% | +5.63% | +6.70% | +6.64% |
T. Rowe Price High Income Municipal ETFUS THYM | 50.46 | +0.31% | +0.16 | 2,139.00 | 10.80萬 | 0.07% | 2,396.61萬 | +0.05% | +0.15% | +0.11% | +0.73% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.79 | +0.04% | +0.01 | 2,137.00 | 5.51萬 | 0.04% | 22.97億 | +0.51% | +0.27% | -1.56% | +0.16% |
Alps Group Inc.US ALPS | 0.9999 | -0.01% | -0.0001 | 2,134.00 | 2,084.43 | 4.38% | 1.66億 | +0.06% | -1.97% | -1.00% | +15.01% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 28.26 | +1.77% | +0.49 | 2,132.00 | 6.04萬 | 0.22% | 2,967.71萬 | +2.31% | +4.32% | +2.59% | +1.10% |
First Trust NASDAQ ABA CommunityUS QABA | 61.29 | -0.37% | -0.23 | 2,130.00 | 13.08萬 | 0.63% | 7,661.27萬 | -1.54% | +9.42% | +4.74% | +8.17% |
Nuveen Missouri Premium Income MUS NOM | 11.18 | +0.18% | +0.02 | 2,130.00 | 2.43萬 | 2.60% | 2,630.06萬 | -3.29% | +2.76% | +0.45% | -6.21% |
First Trust Switzerland AlphadexUS FSZ | 81.62 | -1.43% | -1.19 | 2,130.00 | 17.45萬 | 0.57% | 4,081.02萬 | +0.16% | +3.39% | +1.58% | +1.91% |
Franklin Intelligent Machines ETFUS IQM | 102.14 | +0.26% | +0.27 | 2,128.00 | 21.64萬 | 0.75% | 8,682.25萬 | +6.43% | +10.57% | +8.84% | +16.85% |
VanEck Office and Commercial REIT ETFUS DESK | 35.01 | +0.12% | +0.04 | 2,125.00 | 7.50萬 | 1.00% | 245.07萬 | +7.10% | +5.83% | -7.44% | -4.63% |
Rareview Systematic Equity ETFUS RSEE | 36.08 | +0.31% | +0.11 | 2,112.00 | 7.63萬 | 0.33% | 6,512.44萬 | +3.98% | +7.06% | +4.10% | +5.35% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.84 | -0.02% | 0.00 | 2,110.00 | 5.25萬 | 0.34% | 0.00 | +0.40% | +0.57% | -0.36% | +0.32% |
Global X頂尖大師指數ETFUS GURU | 65.11 | +0.74% | +0.48 | 2,108.00 | 13.69萬 | 0.23% | 5,925.16萬 | +4.86% | +8.65% | +6.32% | +4.17% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 30.99 | -0.02% | -0.01 | 2,107.00 | 6.53萬 | 0.16% | 3,176.46萬 | +0.42% | +3.17% | +3.06% | +3.65% |
Customers Bancorp IncUS CUBB | 22.58 | -0.92% | -0.21 | 2,103.00 | 4.73萬 | 1.45% | 7.64億 | +1.44% | +1.26% | +1.03% | +1.61% |
OMS Energy Technologies, Inc.US OMSE | 4.48 | +0.65% | +0.03 | 2,102.00 | 9,474.18 | 0.45% | 1.90億 | -0.67% | -1.75% | -4.88% | +1.82% |