| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Income Opportunity Realty InvestorsUS IOR | 18.39 | 0.00% | 0.00 | 158.00 | 2,845.51 | 0.00% | 7,477.70萬 | +3.31% | +3.26% | +2.22% | +2.17% |
TCW High Yield Bond ETFUS HYBX | 30.41 | +0.41% | +0.13 | 158.00 | 4,800.94 | 0.35% | 4,083.49萬 | +1.11% | +2.00% | -0.69% | +0.15% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 61.78 | +0.89% | +0.55 | 158.00 | 9,762.71 | 0.44% | 8.40億 | +1.09% | +7.01% | +5.10% | +14.13% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.14 | +0.20% | +0.07 | 156.00 | 5,481.27 | 0.29% | 0.00 | +1.61% | +2.85% | +0.51% | +1.21% |
SmartETFs Sustainable Energy II ETFUS SOLR | 25.77 | -0.45% | -0.12 | 156.00 | 4,023.31 | 0.83% | 360.78萬 | +4.12% | +13.88% | +3.12% | +4.72% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 23.68 | 0.00% | 0.00 | 156.00 | 3,670.37 | 0.00% | 42.86億 | -0.52% | +2.05% | +0.75% | +3.75% |
DailyDelta Q100 Downside Option Strategy ETFUS QDWN | 20.08 | 0.00% | 0.00 | 156.00 | 3,009.86 | 0.00% | 0.00 | -12.71% | -40.06% | 0.00% | -19.76% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.56 | +0.26% | +0.05 | 152.00 | 2,972.18 | 0.33% | 78.22萬 | +1.18% | -12.91% | -28.44% | -16.72% |
Cambria Endowment Style ETFUS ENDW | 27.01 | 0.00% | 0.00 | 150.00 | 4,064.75 | 0.00% | 0.00 | +4.39% | +11.17% | 0.00% | +10.70% |
Franklin Ultra Short Bond ETFUS FLUD | 24.94 | 0.00% | 0.00 | 149.00 | 3,712.68 | 0.00% | 1.48億 | +0.06% | +0.16% | +0.02% | +0.52% |
First Trust RiverFront Dynamic Europe ETFUS RFEU | 67.00 | 0.00% | 0.00 | 148.00 | 9,959.36 | 0.00% | 670.01萬 | +1.38% | +4.94% | +5.81% | +13.27% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 40.54 | 0.00% | 0.00 | 147.00 | 5,971.12 | 0.00% | 1,621.78萬 | +2.00% | +8.76% | +2.97% | +11.87% |
Formidable ETFUS FORH | 22.54 | +0.71% | +0.16 | 144.00 | 3,234.34 | 0.36% | 1,972.28萬 | +3.20% | +10.23% | +4.61% | +6.92% |
FIRE Funds Income Target ETFUS FIRI | 19.09 | +0.47% | +0.09 | 144.00 | 2,763.76 | 0.42% | 114.54萬 | 0.00% | -0.37% | -3.23% | -2.19% |
A SPAC III Acquisition CorpUS ASPCU | 10.31 | +0.19% | +0.02 | 144.00 | 1,484.64 | 0.00% | 8,304.71萬 | +0.88% | +0.98% | +1.58% | +2.38% |
墨西哥產權與收入基金US MXE | 9.78 | -0.05% | 0.00 | 143.00 | 1,399.35 | 0.00% | 4,303.40萬 | +1.66% | +7.24% | +8.31% | +21.79% |
Harbor Mid Cap Value ETFUS EPMV | 20.41 | 0.00% | 0.00 | 143.00 | 3,018.94 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +1.60% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 21.75 | 0.00% | 0.00 | 143.00 | 3,195.74 | 0.00% | 326.32萬 | +4.73% | +23.42% | -10.75% | -2.78% |
Stratified LargeCap Index ETFUS SSPY | 81.15 | +0.85% | +0.69 | 142.00 | 1.15萬 | 0.12% | 1.16億 | +4.01% | +9.95% | -0.87% | +3.99% |
Direxion Daily Crypto Industry Bear 1X SharesUS REKT | 22.47 | -1.63% | -0.37 | 142.00 | 3,203.57 | 0.03% | 224.70萬 | -7.46% | -21.98% | +4.46% | -5.98% |