| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Goldman Sachs U.S. Large Cap Buffer 3 ETFUS GBXC | 25.48 | +0.08% | +0.02 | 322.00 | 8,198.95 | 0.08% | 0.00 | +0.57% | +2.18% | +8.18% | +2.59% |
Artius II Acquisition Corp.US AACBU | 10.29 | 0.00% | 0.00 | 322.00 | 3,313.38 | 0.00% | 2.59億 | -1.06% | -0.48% | +2.16% | +2.90% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 28.24 | -0.29% | -0.08 | 318.00 | 8,975.41 | 0.06% | 1,905.96萬 | -0.26% | +3.11% | +11.15% | +3.73% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 31.54 | -0.12% | -0.04 | 317.00 | 9,969.23 | 0.31% | 1,340.39萬 | +0.22% | +3.10% | +15.00% | +7.28% |
IF BancorpUS IROQ | 24.56 | -0.08% | -0.02 | 317.00 | 7,770.46 | 0.00% | 7,935.94萬 | +1.15% | +2.04% | +4.49% | +5.41% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.22 | -0.14% | -0.05 | 316.00 | 1.11萬 | 0.04% | 0.00 | -0.69% | +0.34% | +3.26% | +1.44% |
Ocean Park Diversified Income ETFUS DUKZ | 24.90 | -0.30% | -0.07 | 316.00 | 7,872.98 | 0.02% | 1,220.10萬 | -0.51% | +0.91% | +2.33% | -1.43% |
FT Vest US Equity Max Buffer ETF - AprilUS APXM | 30.30 | +0.02% | +0.01 | 316.00 | 9,573.63 | 0.01% | 0.00 | +0.07% | +0.66% | 0.00% | +2.71% |
LSV DISCIPLINED VALUE ETFUS LSVD | 25.94 | -0.64% | -0.17 | 315.00 | 8,176.85 | 0.20% | 0.00 | -0.49% | +4.19% | +19.96% | +6.25% |
The Shell plc ADRhedgedUS SHEH | 51.81 | +0.82% | +0.42 | 313.00 | 1.62萬 | 0.54% | 0.00 | +1.91% | +2.29% | +14.39% | +8.63% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 24.20 | +0.08% | +0.02 | 313.00 | 7,569.43 | 0.12% | 363.00萬 | +0.40% | +3.43% | +12.74% | +14.44% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 24.76 | +0.41% | +0.10 | 312.00 | 7,724.71 | 0.00% | 0.00 | +0.60% | -0.30% | +1.90% | +1.06% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 63.58 | -0.94% | -0.60 | 311.00 | 1.98萬 | 0.04% | 8.46億 | -0.62% | -0.39% | +13.05% | +17.46% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 30.88 | -0.10% | -0.03 | 310.00 | 9,573.74 | 0.15% | 386.00萬 | +1.42% | +3.46% | +13.80% | +3.44% |
Innovator International Developed Power Buffer ETFUS IAUG | 27.36 | -0.93% | -0.26 | 310.00 | 8,492.09 | 0.15% | 1,641.52萬 | -0.57% | +0.69% | +9.25% | +12.96% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.92 | +0.72% | +0.11 | 310.00 | 4,977.26 | 1.43% | 955.43萬 | -0.26% | +0.21% | +12.51% | +19.32% |
Teucrium 2x Daily Wheat ETFUS WXET | 19.79 | +2.99% | +0.58 | 308.00 | 6,207.03 | 1.90% | 79.14萬 | +2.99% | -2.05% | -12.20% | -15.74% |
EuroDry Ltd.US EDRY | 9.95 | 0.00% | 0.00 | 308.00 | 3,134.58 | 0.00% | 2,812.56萬 | +2.17% | +9.05% | +8.88% | -11.16% |
AdvisorShares Insiders Advantage ETFUS SURE | 119.29 | -0.81% | -0.97 | 307.00 | 3.66萬 | 0.00% | 4,771.67萬 | -1.97% | +3.51% | +13.05% | +2.49% |
Ocean Park Domestic ETFUS DUKQ | 26.10 | -0.41% | -0.11 | 307.00 | 8,005.07 | 0.14% | 1,435.50萬 | -0.26% | +3.57% | +14.20% | -1.72% |