| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 87.74 | -0.53% | -0.47 | 1,938.00 | 17.01萬 | 0.48% | 1.67億 | +1.23% | +6.30% | +5.54% | +4.17% |
Genter Capital Dividend Income ETFUS GEND | 12.52 | +0.50% | +0.06 | 1,935.00 | 2.42萬 | 0.16% | 438.07萬 | -0.80% | +2.51% | +5.80% | +8.56% |
Defiance BMNR Option Income ETFUS YBMN | 16.47 | +0.55% | +0.09 | 1,934.00 | 3.13萬 | 2.89% | 247.10萬 | +4.98% | +1.03% | -26.53% | -23.31% |
Air TUS AIRT | 22.25 | -3.26% | -0.75 | 1,931.00 | 4.32萬 | 2.96% | 6,013.37萬 | +2.63% | -5.32% | +6.48% | +16.49% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.63 | -0.26% | -0.08 | 1,928.00 | 5.90萬 | 0.39% | 1.08億 | +0.44% | +5.84% | +6.13% | +8.77% |
SMART Trend 25 ETFUS STRN | 22.98 | -0.46% | -0.11 | 1,926.00 | 4.43萬 | 0.46% | 1,321.35萬 | +1.15% | +7.33% | +1.28% | +4.45% |
Roundhill UNH WeeklyPay ETFUS UNHW | 42.05 | +0.74% | +0.31 | 1,920.00 | 8.02萬 | 1.31% | 336.44萬 | +2.53% | +10.04% | -15.98% | -15.97% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 22.95 | -0.11% | -0.03 | 1,917.00 | 4.40萬 | 0.46% | 780.43萬 | +1.30% | +5.06% | +0.15% | +3.74% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 30.96 | +0.14% | +0.04 | 1,917.00 | 5.94萬 | 0.46% | 1,176.64萬 | +2.68% | +6.71% | +4.73% | +5.86% |
多尼戈爾集團-BUS DGICB | 18.65 | +2.61% | +0.48 | 1,916.00 | 3.53萬 | 1.65% | 6.90億 | -1.27% | +18.79% | +7.31% | +5.43% |
Nuveen ESG Dividend ETFUS NUDV | 31.59 | +0.53% | +0.17 | 1,913.00 | 6.02萬 | 0.66% | 4,422.31萬 | +0.03% | +2.78% | +3.44% | +5.95% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.11 | +0.02% | +0.01 | 1,913.00 | 4.80萬 | 0.06% | 3,013.20萬 | -0.11% | -0.16% | -0.16% | +0.06% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 43.84 | +0.03% | +0.01 | 1,907.00 | 8.36萬 | 0.14% | 1.76億 | +0.48% | +1.82% | +2.07% | +2.07% |
NSTS Bancorp, IncUS NSTS | 12.41 | -0.24% | -0.03 | 1,905.00 | 2.37萬 | 0.04% | 6,501.65萬 | +4.99% | +2.56% | -1.31% | -4.17% |
The Brinsmere Fund Conservative ETFUS TBFC | 28.89 | +0.06% | +0.02 | 1,902.00 | 5.49萬 | 0.17% | 3.53億 | +0.97% | +1.70% | +1.73% | +0.57% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.37 | +0.16% | +0.04 | 1,902.00 | 4.82萬 | 0.14% | 2,599.92萬 | +0.50% | +0.92% | +0.96% | +1.12% |
Aptus October Buffer ETFUS OCTB | 26.16 | +0.08% | +0.02 | 1,899.00 | 4.96萬 | 0.19% | 4,002.48萬 | +1.87% | +3.73% | +2.75% | +2.39% |
U.S. Defense ETFUS DUTY | 24.62 | +0.73% | +0.18 | 1,898.00 | 4.66萬 | 0.57% | 49.24萬 | +1.80% | 0.00% | 0.00% | -1.87% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 28.46 | -0.09% | -0.02 | 1,896.00 | 5.40萬 | 0.00% | 1,351.85萬 | +0.23% | +1.39% | +2.41% | +2.14% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 30.74 | +0.48% | +0.15 | 1,895.00 | 5.75萬 | 1.97% | 1,198.78萬 | +3.84% | +2.32% | -18.97% | -16.22% |