| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
51TALKUS COE | 25.58 | +0.31% | +0.08 | 2,223.00 | 5.78萬 | 0.31% | 1.50億 | -6.96% | -5.26% | -29.36% | -19.89% |
有家保險US UBXG | 1.74 | -2.25% | -0.04 | 2,217.00 | 3,958.46 | 3.37% | 5,269.44萬 | -4.40% | -6.45% | -18.69% | -13.01% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 28.15 | -0.64% | -0.18 | 2,215.00 | 6.25萬 | 0.36% | 6,614.80萬 | -1.17% | -0.66% | -1.06% | -1.10% |
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.60 | -0.16% | -0.04 | 2,205.00 | 5.42萬 | 0.24% | 1,537.19萬 | -0.45% | -0.07% | -1.36% | -0.30% |
Strats Trust For Goldman Sachs GroupUS GJS | 24.01 | -0.33% | -0.08 | 2,200.00 | 5.25萬 | 1.41% | 0.00 | +3.05% | +2.52% | +3.27% | +3.18% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.55 | +0.21% | +0.05 | 2,199.00 | 5.40萬 | 0.10% | 4,418.98萬 | +0.09% | -1.13% | -1.96% | -2.70% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 51.78 | -0.16% | -0.08 | 2,192.00 | 11.35萬 | 0.00% | 4,245.96萬 | -1.13% | -0.16% | +0.83% | +0.62% |
SGI Enhanced Market Leaders ETFUS LDRX | 31.78 | -1.07% | -0.34 | 2,192.00 | 6.97萬 | 0.25% | 2.09億 | -1.05% | -1.34% | -4.15% | -4.02% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 40.40 | -0.42% | -0.17 | 2,188.00 | 8.86萬 | 0.51% | 1.03億 | -3.46% | -1.16% | +2.10% | +0.75% |
Axs Green Alpha ETFUS NXTE | 39.68 | -1.95% | -0.79 | 2,185.00 | 8.67萬 | 1.19% | 4,404.64萬 | -6.69% | -1.66% | +1.05% | +2.85% |
Roundhill BABA WeeklyPay ETFUS BABW | 31.27 | +1.25% | +0.39 | 2,184.00 | 6.81萬 | 2.15% | 906.73萬 | -11.66% | -22.30% | -28.86% | -19.90% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.62 | -0.38% | -0.06 | 2,182.00 | 3.41萬 | 0.32% | 1,639.58萬 | -0.29% | -0.64% | -2.38% | -2.50% |
RJ Eagle Vertical Income ETFUS RJVI | 25.32 | -0.32% | -0.08 | 2,181.00 | 5.53萬 | 0.14% | 1,266.22萬 | -1.17% | +0.02% | +1.20% | +1.42% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.04 | +0.25% | +0.03 | 2,177.00 | 2.18萬 | 0.25% | 3.08億 | +0.15% | -0.20% | +0.35% | +0.14% |
Hoya Capital Housing ETFUS HOMZ | 45.05 | -1.94% | -0.89 | 2,175.00 | 9.78萬 | 0.80% | 3,491.38萬 | -5.22% | -6.64% | -1.25% | -0.69% |
Valley National BancorpUS VLYPO | 25.24 | +0.08% | +0.02 | 2,172.00 | 5.46萬 | 0.63% | 1.01億 | +0.18% | +0.56% | +0.10% | -0.75% |
XBP Europe Holdings, Inc.US XBP | 6.12 | -5.78% | -0.37 | 2,171.00 | 1.33萬 | 4.24% | 7,186.10萬 | -20.79% | -22.98% | +21.02% | -10.21% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 21.66 | -0.05% | -0.01 | 2,169.00 | 4.69萬 | 0.23% | 866.40萬 | -1.05% | -0.28% | -0.30% | -0.06% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 27.43 | -0.07% | -0.02 | 2,168.00 | 5.95萬 | 0.12% | 1.13億 | -0.29% | +0.07% | +0.79% | +0.26% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 38.95 | -0.05% | -0.02 | 2,164.00 | 8.42萬 | 0.14% | 1.29億 | +0.01% | +0.56% | +1.53% | +0.71% |