本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

iShares iBonds 1-5 Year High Yield and Income Ladder ETF

US

LDRH

24.74-0.06%-0.012,102.005.21萬0.53%742.22萬+0.06%+0.59%-1.08%-0.76%

比特幣期貨ETF-Global X

US

BTRN

27.49-0.70%-0.192,100.005.77萬1.07%192.42萬+0.28%+0.56%-0.34%-0.85%

First Trust Bloomberg Inflation Sensitive Equity ETF

US

FTIF

27.10+0.33%+0.092,099.005.69萬0.50%406.51萬-1.78%+2.73%+13.38%+19.04%

Dana Concentrated Dividend ETF

US

DIVE

25.18-0.04%-0.012,096.005.28萬0.20%4,440.29萬+1.01%+4.80%-3.19%-0.94%

Global X Ethereum Covered Call ETF

US

EHCC

27.00-0.74%-0.202,091.005.63萬1.43%54.00萬+3.03%0.00%0.00%+10.66%

The Trenchless Fund

US

RVER

30.08+0.59%+0.182,087.006.28萬1.20%1.24億+7.25%+5.15%-6.86%-2.62%

VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETF

US

VBCA

75.420.00%0.002,083.0015.71萬0.05%452.52萬+0.07%0.00%0.00%+0.47%

QUANTUMSPHERE ACQUISITION CORP.

US

QUMS

10.14+0.05%+0.012,082.002.11萬0.00%1.16億+0.10%+0.40%+1.10%+1.30%

Innovator Growth Accelerated Plus ETF - January

US

QTJA

30.99+0.42%+0.132,082.006.44萬0.78%1,626.98萬+3.44%+6.32%+5.00%+3.96%

JPMORGAN ACTIVE CHINA ETF

US

JCHI

55.35+0.41%+0.222,078.0011.55萬0.75%1,522.13萬+3.79%+3.53%-1.32%+1.15%

Forafric Global

US

AFRI

9.69+0.52%+0.052,078.002.00萬1.97%2.61億-1.72%+2.11%-2.81%-12.15%

WisdomTree Target Range Fund

US

GTR

26.23+0.07%+0.022,075.005.44萬0.00%6,754.23萬+1.75%+3.96%+2.58%+3.94%

Altrius Global Dividend ETF

US

DIVD

42.38+0.08%+0.042,075.008.79萬0.40%1,695.20萬+0.43%+3.80%+7.19%+9.98%

McElhenny Sheffield Managed Risk ETF

US

MSMR

34.90+0.37%+0.132,071.007.24萬1.12%1.61億+1.19%+0.84%-0.36%+0.20%

Xtrackers MSCI Emerging Markets Hedged Equity ETF

US

DBEM

37.10+0.14%+0.052,066.007.65萬0.81%9,460.50萬+3.48%+7.18%+10.22%+16.52%

Eagle Point Credit Company Inc.

US

ECCX

25.100.00%0.002,065.005.18萬0.10%4.54億+0.08%+0.60%-0.20%-0.32%

Roundhill Treasury Bond WeeklyPay ETF

US

TSYW

45.32-0.73%-0.332,061.009.37萬0.85%407.91萬-0.92%-1.77%-2.93%-4.70%

AllianzIM U.S. Equity Buffer15 Uncapped June ETF

US

JNEU

31.01+2.18%+0.662,057.006.38萬0.33%2,945.95萬+3.64%+5.12%+2.79%+2.31%

Enterprise Financial Services Co

US

EFSCP

19.79+0.71%+0.142,057.004.08萬1.63%5,937.00萬+2.17%-1.74%-3.46%+2.16%

ETC 6 Meridian Hedged Equity Index Option Strategy

US

SIXH

41.96-0.04%-0.012,054.008.62萬0.38%5.40億-2.13%+0.06%+5.18%+6.82%