本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

51TALK

US

COE

25.58+0.31%+0.082,223.005.78萬0.31%1.50億-6.96%-5.26%-29.36%-19.89%

有家保險

US

UBXG

1.74-2.25%-0.042,217.003,958.463.37%5,269.44萬-4.40%-6.45%-18.69%-13.01%

AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF

US

OCTU

28.15-0.64%-0.182,215.006.25萬0.36%6,614.80萬-1.17%-0.66%-1.06%-1.10%

Innovator Premium Income 30 Barrier ETF - January

US

JANJ

24.60-0.16%-0.042,205.005.42萬0.24%1,537.19萬-0.45%-0.07%-1.36%-0.30%

Strats Trust For Goldman Sachs Group

US

GJS

24.01-0.33%-0.082,200.005.25萬1.41%0.00+3.05%+2.52%+3.27%+3.18%

State Street SPDR S&P Leveraged Loan ETF

US

LVLN

24.55+0.21%+0.052,199.005.40萬0.10%4,418.98萬+0.09%-1.13%-1.96%-2.70%

Northern Trust Tax-Exempt Bond ETF

US

TAXT

51.78-0.16%-0.082,192.0011.35萬0.00%4,245.96萬-1.13%-0.16%+0.83%+0.62%

SGI Enhanced Market Leaders ETF

US

LDRX

31.78-1.07%-0.342,192.006.97萬0.25%2.09億-1.05%-1.34%-4.15%-4.02%

AB INTERNATIONAL BUFFER ETF

US

BUFI

40.40-0.42%-0.172,188.008.86萬0.51%1.03億-3.46%-1.16%+2.10%+0.75%

Axs Green Alpha ETF

US

NXTE

39.68-1.95%-0.792,185.008.67萬1.19%4,404.64萬-6.69%-1.66%+1.05%+2.85%

Roundhill BABA WeeklyPay ETF

US

BABW

31.27+1.25%+0.392,184.006.81萬2.15%906.73萬-11.66%-22.30%-28.86%-19.90%

Global X NASDAQ 100 Risk Managed Income ETF

US

QRMI

15.62-0.38%-0.062,182.003.41萬0.32%1,639.58萬-0.29%-0.64%-2.38%-2.50%

RJ Eagle Vertical Income ETF

US

RJVI

25.32-0.32%-0.082,181.005.53萬0.14%1,266.22萬-1.17%+0.02%+1.20%+1.42%

Vine Hill Capital Investment Corp. II

US

VHCPU

10.04+0.25%+0.032,177.002.18萬0.25%3.08億+0.15%-0.20%+0.35%+0.14%

Hoya Capital Housing ETF

US

HOMZ

45.05-1.94%-0.892,175.009.78萬0.80%3,491.38萬-5.22%-6.64%-1.25%-0.69%

Valley National Bancorp

US

VLYPO

25.24+0.08%+0.022,172.005.46萬0.63%1.01億+0.18%+0.56%+0.10%-0.75%

XBP Europe Holdings, Inc.

US

XBP

6.12-5.78%-0.372,171.001.33萬4.24%7,186.10萬-20.79%-22.98%+21.02%-10.21%

VanEck Moodys Analytics BBB Corporate Bond ETF

US

MBBB

21.66-0.05%-0.012,169.004.69萬0.23%866.40萬-1.05%-0.28%-0.30%-0.06%

Innovator Equity Defined Protection ETF - 1 Yr January

US

ZJAN

27.43-0.07%-0.022,168.005.95萬0.12%1.13億-0.29%+0.07%+0.79%+0.26%

Innovator U.S. Equity Accelerated 9 Buffer ETF - April

US

XBAP

38.95-0.05%-0.022,164.008.42萬0.14%1.29億+0.01%+0.56%+1.53%+0.71%