| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.74 | -0.06% | -0.01 | 2,102.00 | 5.21萬 | 0.53% | 742.22萬 | +0.06% | +0.59% | -1.08% | -0.76% |
比特幣期貨ETF-Global XUS BTRN | 27.49 | -0.70% | -0.19 | 2,100.00 | 5.77萬 | 1.07% | 192.42萬 | +0.28% | +0.56% | -0.34% | -0.85% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 27.10 | +0.33% | +0.09 | 2,099.00 | 5.69萬 | 0.50% | 406.51萬 | -1.78% | +2.73% | +13.38% | +19.04% |
Dana Concentrated Dividend ETFUS DIVE | 25.18 | -0.04% | -0.01 | 2,096.00 | 5.28萬 | 0.20% | 4,440.29萬 | +1.01% | +4.80% | -3.19% | -0.94% |
Global X Ethereum Covered Call ETFUS EHCC | 27.00 | -0.74% | -0.20 | 2,091.00 | 5.63萬 | 1.43% | 54.00萬 | +3.03% | 0.00% | 0.00% | +10.66% |
The Trenchless FundUS RVER | 30.08 | +0.59% | +0.18 | 2,087.00 | 6.28萬 | 1.20% | 1.24億 | +7.25% | +5.15% | -6.86% | -2.62% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.42 | 0.00% | 0.00 | 2,083.00 | 15.71萬 | 0.05% | 452.52萬 | +0.07% | 0.00% | 0.00% | +0.47% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.14 | +0.05% | +0.01 | 2,082.00 | 2.11萬 | 0.00% | 1.16億 | +0.10% | +0.40% | +1.10% | +1.30% |
Innovator Growth Accelerated Plus ETF - JanuaryUS QTJA | 30.99 | +0.42% | +0.13 | 2,082.00 | 6.44萬 | 0.78% | 1,626.98萬 | +3.44% | +6.32% | +5.00% | +3.96% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 55.35 | +0.41% | +0.22 | 2,078.00 | 11.55萬 | 0.75% | 1,522.13萬 | +3.79% | +3.53% | -1.32% | +1.15% |
Forafric GlobalUS AFRI | 9.69 | +0.52% | +0.05 | 2,078.00 | 2.00萬 | 1.97% | 2.61億 | -1.72% | +2.11% | -2.81% | -12.15% |
WisdomTree Target Range FundUS GTR | 26.23 | +0.07% | +0.02 | 2,075.00 | 5.44萬 | 0.00% | 6,754.23萬 | +1.75% | +3.96% | +2.58% | +3.94% |
Altrius Global Dividend ETFUS DIVD | 42.38 | +0.08% | +0.04 | 2,075.00 | 8.79萬 | 0.40% | 1,695.20萬 | +0.43% | +3.80% | +7.19% | +9.98% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.90 | +0.37% | +0.13 | 2,071.00 | 7.24萬 | 1.12% | 1.61億 | +1.19% | +0.84% | -0.36% | +0.20% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 37.10 | +0.14% | +0.05 | 2,066.00 | 7.65萬 | 0.81% | 9,460.50萬 | +3.48% | +7.18% | +10.22% | +16.52% |
Eagle Point Credit Company Inc.US ECCX | 25.10 | 0.00% | 0.00 | 2,065.00 | 5.18萬 | 0.10% | 4.54億 | +0.08% | +0.60% | -0.20% | -0.32% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 45.32 | -0.73% | -0.33 | 2,061.00 | 9.37萬 | 0.85% | 407.91萬 | -0.92% | -1.77% | -2.93% | -4.70% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 31.01 | +2.18% | +0.66 | 2,057.00 | 6.38萬 | 0.33% | 2,945.95萬 | +3.64% | +5.12% | +2.79% | +2.31% |
Enterprise Financial Services CoUS EFSCP | 19.79 | +0.71% | +0.14 | 2,057.00 | 4.08萬 | 1.63% | 5,937.00萬 | +2.17% | -1.74% | -3.46% | +2.16% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 41.96 | -0.04% | -0.01 | 2,054.00 | 8.62萬 | 0.38% | 5.40億 | -2.13% | +0.06% | +5.18% | +6.82% |