| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.24 | +0.21% | +0.07 | 2,550 | 8.99萬 | 0.09% | 1,303.88萬 | -1.90% | -3.52% | +7.71% | +15.83% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.45 | -0.26% | -0.08 | 2,549 | 8.00萬 | 2.59% | 91.35萬 | +3.05% | +9.09% | +34.78% | +16.09% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.68 | -0.28% | -0.13 | 2,537 | 12.40萬 | 0.66% | 2,799.10萬 | -1.37% | -3.12% | -4.31% | -2.81% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.60 | +0.18% | +0.06 | 2,530 | 8.52萬 | 0.57% | 1,259.81萬 | -3.04% | -4.36% | +6.39% | +15.57% |
First Trust Indxx Critical Metals ETFUS FMTL | 36.10 | -2.31% | -0.85 | 2,529 | 9.10萬 | 1.52% | 3,068.51萬 | -4.56% | +1.89% | -1.09% | +23.78% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 23.70 | -3.94% | -0.97 | 2,527 | 6.06萬 | 1.30% | 142.20萬 | -2.67% | -4.89% | 0.00% | -6.25% |
STRIVE 1000 GROWTH ETFUS STXG | 55.65 | -0.54% | -0.30 | 2,524 | 14.07萬 | 0.77% | 1.50億 | -1.33% | -2.44% | +1.53% | +9.36% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.73 | -0.47% | -0.17 | 2,524 | 9.01萬 | 0.25% | 9,111.15萬 | -1.81% | -2.17% | +4.27% | +17.83% |
VanEck Israel ETFUS ISRA | 67.60 | +2.60% | +1.71 | 2,524 | 16.91萬 | 3.45% | 1.61億 | +0.27% | -0.82% | +7.22% | +14.96% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.50 | +0.12% | +0.04 | 2,523 | 8.20萬 | 0.00% | 4,063.80萬 | -0.23% | +0.08% | +2.37% | +6.76% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.54 | +0.79% | +0.21 | 2,523 | 6.65萬 | 1.03% | 2,654.00萬 | -0.23% | -0.41% | +6.56% | +10.90% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.25 | +0.69% | +0.07 | 2,521 | 2.56萬 | 1.18% | 3.14億 | +0.89% | +0.99% | +1.38% | +2.29% |
American Century Select High Yield ETFUS AHYB | 45.47 | -0.02% | -0.01 | 2,517 | 11.44萬 | 0.24% | 6,138.46萬 | -0.74% | -1.24% | -1.45% | -2.74% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.41 | -0.09% | -0.05 | 2,516 | 13.69萬 | 0.27% | 4.15億 | -0.30% | +0.09% | +2.87% | +13.40% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.59 | -0.41% | -0.12 | 2,515 | 7.44萬 | 0.20% | 2,071.30萬 | -1.21% | -2.99% | -2.96% | -0.61% |
Obra High Grade Structured Products ETFUS OGSP | 9.96 | +0.25% | +0.02 | 2,514 | 2.50萬 | 0.50% | 2,898.33萬 | -0.20% | -0.50% | -0.60% | -1.48% |
ProShares Nanotechnology ETFUS TINY | 71.26 | -4.49% | -3.35 | 2,511 | 17.94萬 | 1.60% | 1,247.06萬 | -6.80% | -13.23% | -21.29% | +33.88% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.66 | +0.17% | +0.10 | 2,511 | 14.48萬 | 0.26% | 1.43億 | -1.25% | -2.78% | +4.53% | +13.65% |
2倍做多NEM ETF-Leverage SharesUS NEMG | 22.22 | -6.02% | -1.42 | 2,508 | 5.55萬 | 2.83% | 122.21萬 | -8.06% | +6.86% | +26.51% | +17.97% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.39 | +0.94% | +0.18 | 2,506 | 4.86萬 | 1.43% | 8,318.31萬 | -4.93% | +1.25% | +11.72% | +16.28% |