| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Star Equity HoldingsUS STRR | 10.07 | +0.20% | +0.02 | 1,615.00 | 1.62萬 | 0.50% | 3,459.95萬 | +0.90% | +1.72% | -3.45% | -10.49% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 29.47 | -1.14% | -0.34 | 1,613.00 | 4.76萬 | 0.40% | 943.04萬 | -4.00% | -0.93% | +0.24% | +0.75% |
ProCap Acquisition CorpUS PCAP | 10.20 | -0.10% | -0.01 | 1,604.00 | 1.64萬 | 0.10% | 3.23億 | +0.39% | -0.24% | +0.32% | +0.69% |
Cementos Pacasmayo S.A.A.US CPAC | 10.48 | -0.10% | -0.01 | 1,603.00 | 1.68萬 | 0.52% | 8.97億 | -1.23% | -2.24% | +54.57% | +0.58% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 205.65 | -0.68% | -1.40 | 1,598.00 | 32.71萬 | 0.65% | 1.03億 | -3.04% | -0.95% | +1.03% | +0.18% |
AOT Software Platform ETFUS AOTS | 22.37 | -0.77% | -0.17 | 1,598.00 | 3.57萬 | 0.40% | 223.70萬 | +1.83% | +0.60% | 0.00% | -10.56% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 50.85 | -0.86% | -0.44 | 1,595.00 | 8.10萬 | 0.44% | 3,940.49萬 | -2.95% | +3.26% | +4.17% | +4.06% |
Man Active Trend Enhanced ETFUS MATE | 27.16 | -0.79% | -0.21 | 1,594.00 | 4.33萬 | 0.29% | 3,475.85萬 | -4.00% | +1.15% | 0.00% | +5.06% |
Pacer Trendpilot European Index ETFUS PTEU | 30.23 | -0.61% | -0.18 | 1,592.00 | 4.81萬 | 0.51% | 3,324.75萬 | -8.21% | -5.10% | -1.66% | -1.63% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 19.97 | -1.03% | -0.21 | 1,591.00 | 3.18萬 | 0.68% | 199.70萬 | -0.06% | -6.85% | -16.21% | -13.20% |
Dana Concentrated Dividend ETFUS DIVE | 24.77 | -1.34% | -0.34 | 1,591.00 | 3.94萬 | 0.44% | 4,343.50萬 | -3.99% | -4.94% | -1.69% | -2.55% |
Capital Clean Energy Carriers Corp.US CCEC | 21.96 | -0.54% | -0.12 | 1,588.00 | 3.49萬 | 2.24% | 12.97億 | -3.30% | +4.82% | +5.78% | +5.22% |
Brookstone Active ETFUS BAMA | 33.74 | -0.80% | -0.27 | 1,588.00 | 5.35萬 | 0.23% | 4,993.52萬 | -2.58% | -0.54% | -0.66% | -0.50% |
FundX Flexible ETFUS XFLX | 22.45 | -0.31% | -0.07 | 1,586.00 | 3.56萬 | 0.09% | 4,991.90萬 | -1.10% | -0.14% | -8.37% | +0.34% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 51.75 | -1.53% | -0.80 | 1,586.00 | 8.22萬 | 0.12% | 465.71萬 | -3.61% | -1.01% | -0.88% | +0.32% |
Rice Acquisition Corp. 3US KRSP.U | 10.50 | -1.13% | -0.12 | 1,586.00 | 1.66萬 | 1.98% | 4.83億 | 0.00% | -0.85% | -0.94% | 0.00% |
Transamerica Large Value Active ETFUS TALV | 25.65 | -1.31% | -0.34 | 1,585.00 | 4.06萬 | 0.19% | 5,567.03萬 | -3.31% | -1.41% | 0.00% | +2.22% |
iShares MSCI USA Size Factor ETFUS SIZE | 163.98 | -1.30% | -2.16 | 1,584.00 | 25.96萬 | 0.51% | 3.85億 | -3.17% | -0.43% | +1.32% | +1.49% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 20.10 | -0.31% | -0.06 | 1,582.00 | 3.18萬 | 0.55% | 804.07萬 | -1.19% | +1.33% | +0.91% | +1.55% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.49 | +0.37% | +0.10 | 1,579.00 | 4.03萬 | 0.26% | 1,325.48萬 | +0.24% | +0.75% | +0.02% | +1.01% |