| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spring Valley Acquisition Corp. IIUS SVIIU | 11.65 | 0.00% | 0.00 | 88.00 | 1,029.60 | 0.00% | 1.15億 | 0.00% | 0.00% | -0.21% | +3.01% |
Range Capital Acquisition CorpUS RANG | 10.15 | 0.00% | 0.00 | 87.00 | 884.39 | 0.00% | 1.63億 | +0.25% | +1.10% | +1.09% | +2.22% |
NYLI MacKay ESG High Income ETFUS IQHI | 25.95 | 0.00% | 0.00 | 87.00 | 2,263.86 | 0.00% | 5,968.50萬 | +0.60% | +1.59% | -1.66% | -0.36% |
SmartETFs Dividend Builder ETFUS DIVS | 30.12 | 0.00% | 0.00 | 87.00 | 2,617.42 | 0.00% | 4,065.30萬 | +2.11% | +6.20% | +0.57% | +5.93% |
Terra Income Fund 6 IncUS TFSA | 24.65 | 0.00% | 0.00 | 85.00 | 2,069.28 | 0.00% | 2.08億 | -1.00% | -1.40% | +2.14% | +2.24% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 27.10 | 0.00% | 0.00 | 84.00 | 2,283.98 | 0.00% | 1,829.34萬 | +4.03% | +7.89% | -3.78% | -0.44% |
Macquarie Focused Emerging Markets Equity ETFUS EMEQ | 27.41 | 0.00% | 0.00 | 84.00 | 2,304.77 | 0.00% | 1,781.65萬 | +3.71% | +13.66% | +1.14% | +12.54% |
NewHold Investment Corp IIIUS NHICU | 10.10 | 0.00% | 0.00 | 80.00 | 808.58 | 0.00% | 2.69億 | 0.00% | +0.30% | +1.00% | +1.00% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 25.04 | 0.00% | 0.00 | 80.00 | 1,994.95 | 0.00% | 626.00億 | +1.10% | +2.00% | -0.63% | +0.36% |
Arrow DWA Tactical Macro ETFUS DWAT | 11.96 | 0.00% | 0.00 | 79.00 | 945.51 | 0.00% | 358.80萬 | +1.87% | +6.31% | -2.48% | +1.76% |
BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY ETFUS BPAY | 27.43 | 0.00% | 0.00 | 79.00 | 2,190.93 | 0.00% | 0.00 | +5.04% | +15.95% | -3.31% | +3.03% |
Translational Development Acquisition Corp.US TDACU | 10.25 | 0.00% | 0.00 | 77.00 | 789.78 | 0.00% | 2.25億 | -0.10% | +0.89% | +1.28% | +2.30% |
旋翼物業US GYRO | 8.73 | 0.00% | 0.00 | 77.00 | 607.01 | 0.00% | 1,920.00萬 | +15.63% | +10.16% | -1.96% | -3.22% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 14.16 | 0.00% | 0.00 | 74.00 | 1,049.48 | 0.00% | 1,593.00萬 | -0.63% | -2.07% | -13.13% | -15.01% |
SPAC and New Issue ETFUS SPCX | 24.82 | 0.00% | 0.00 | 73.00 | 1,835.94 | 0.00% | 868.57萬 | +1.29% | +3.40% | +5.11% | +5.47% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.73 | 0.00% | 0.00 | 71.00 | 6,040.36 | 0.00% | 4,236.29萬 | 0.00% | +0.08% | -1.10% | -0.23% |
First Guaranty Bancshares IncUS FGBIP | 19.66 | 0.00% | 0.00 | 71.00 | 1,383.04 | 0.00% | 2.11億 | -0.98% | +4.83% | -3.60% | -1.87% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 37.50 | 0.00% | 0.00 | 70.00 | 2,678.94 | 0.00% | 0.00 | +5.54% | +11.72% | -1.98% | -0.83% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 108.13 | 0.00% | 0.00 | 70.00 | 7,643.90 | 0.00% | 3,243.90萬 | +3.37% | +12.64% | -3.71% | +2.01% |
First Trust SMID Growth Strength ETFUS FSGS | 29.60 | 0.00% | 0.00 | 70.00 | 2,081.64 | 0.00% | 2,960.01萬 | +3.79% | +11.99% | +0.79% | -0.39% |