| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Next Frontier Internet ETFUS FMQQ | 12.24 | +0.40% | +0.05 | 1,621.00 | 1.99萬 | 0.49% | 2,264.01萬 | +4.24% | +7.31% | -7.22% | -11.47% |
iShares ESG Aware 40/60 Moderate Allocation ETFUS EAOM | 30.55 | +0.12% | +0.04 | 1,614.00 | 4.93萬 | 0.13% | 840.19萬 | +1.16% | +1.48% | +0.62% | +1.33% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 73.25 | +0.46% | +0.33 | 1,601.00 | 11.76萬 | 0.49% | 2,930.02萬 | +3.41% | +8.50% | +10.48% | +16.51% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 67.50 | +1.73% | +1.15 | 1,599.00 | 10.71萬 | 2.25% | 1,981.74萬 | +1.50% | +0.94% | -1.29% | +0.83% |
Runway Growth Finance CorpUS RWAYI | 25.44 | 0.00% | 0.00 | 1,596.00 | 4.04萬 | 0.00% | 0.00 | +0.99% | +0.51% | 0.00% | +1.76% |
Invesco S&P SmallCap Materials ETFUS PSCM | 102.30 | +1.18% | +1.19 | 1,595.00 | 16.32萬 | 0.85% | 2,045.98萬 | +1.25% | +9.62% | +10.76% | +22.38% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.94 | -0.07% | -0.01 | 1,594.00 | 3.66萬 | 0.03% | 5,619.08萬 | +0.17% | +0.37% | -0.52% | -0.59% |
Metals Acquisition Corp. IIUS MTAL | 10.04 | +0.25% | +0.03 | 1,593.00 | 1.60萬 | 0.35% | 3.08億 | -17.81% | -17.81% | -17.81% | -17.81% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 29.92 | +0.01% | +0.00 | 1,593.00 | 4.77萬 | 0.50% | 1,196.70萬 | +2.77% | +5.99% | +3.49% | +2.98% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 22.18 | +0.23% | +0.05 | 1,592.00 | 3.53萬 | 0.27% | 3,049.75萬 | +1.77% | +3.77% | +2.64% | +2.46% |
iShares Neuroscience and Healthcare ETFUS IBRN | 34.79 | -1.14% | -0.40 | 1,589.00 | 5.52萬 | 0.48% | 521.84萬 | +2.03% | +10.33% | +8.14% | +7.64% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 50.00 | -0.29% | -0.15 | 1,588.00 | 7.90萬 | 0.86% | 499.99萬 | +3.67% | +4.84% | +4.89% | +0.48% |
1倍做空PANW ETF-DirexionUS PALD | 25.33 | -1.73% | -0.45 | 1,582.00 | 4.02萬 | 1.00% | 253.32萬 | -0.57% | -1.57% | +6.40% | +6.40% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 52.92 | +0.19% | +0.10 | 1,573.00 | 8.31萬 | 0.21% | 9,933.73萬 | +0.43% | +4.52% | +4.62% | +6.56% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 27.24 | +0.01% | +0.00 | 1,568.00 | 4.28萬 | 1.25% | 4,426.08萬 | +1.26% | +5.41% | +4.55% | +10.84% |
Themes Silver Miners ETFUS AGMI | 73.60 | -0.67% | -0.49 | 1,568.00 | 11.60萬 | 0.43% | 1,619.26萬 | +1.80% | +11.76% | -7.22% | +13.76% |
PGIM Nasdaq-100 Buffer 12 ETF - JanuaryUS PQJA | 30.02 | +0.77% | +0.23 | 1,567.00 | 4.70萬 | 0.30% | 2,251.50萬 | +2.51% | +4.50% | +3.56% | +2.90% |
ABONY ACQUISITION CORP IUS AACO | 9.86 | -0.10% | -0.01 | 1,565.00 | 1.54萬 | 0.20% | 3.09億 | 0.00% | 0.00% | 0.00% | -0.90% |
二倍做多富時中國50ETF(ProShares)US XPP | 23.85 | +2.07% | +0.48 | 1,557.00 | 3.73萬 | 0.96% | 1,156.89萬 | +4.99% | +3.04% | -11.24% | -9.12% |
ProShares Pet Care ETFUS PAWZ | 53.23 | -0.76% | -0.41 | 1,557.00 | 8.30萬 | 0.36% | 4,125.33萬 | +0.99% | +3.76% | -3.99% | -2.63% |