| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CB金融服務US CBFV | 35.42 | -2.24% | -0.81 | 1,581.00 | 5.64萬 | 0.00% | 1.80億 | -1.03% | +3.21% | +1.29% | +1.61% |
abrdn International Small Cap Active ETFUS ASCI | 36.19 | +0.07% | +0.03 | 1,581.00 | 5.72萬 | 0.15% | 8,351.93萬 | +3.40% | +7.18% | +2.14% | +4.92% |
American Century Mid Cap Growth Impact ETFUS MID | 64.49 | -0.07% | -0.04 | 1,578.00 | 10.18萬 | 0.18% | 9,093.09萬 | +1.15% | +2.47% | -4.78% | -1.03% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 29.91 | +0.15% | +0.05 | 1,575.00 | 4.70萬 | 0.27% | 1.42億 | +0.98% | +1.14% | +0.54% | +1.08% |
Fundamental Global Inc.US FGNXP | 25.02 | +0.09% | +0.02 | 1,575.00 | 4.02萬 | 3.91% | 2,238.45萬 | +0.09% | +3.65% | +4.85% | +16.57% |
AB CORPORATE BOND ETFUS EYEG | 35.60 | +0.03% | +0.01 | 1,574.00 | 5.60萬 | 0.19% | 2,670.09萬 | +0.94% | +1.61% | -0.70% | -0.47% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 21.81 | +0.11% | +0.03 | 1,570.00 | 3.43萬 | 0.46% | 2,235.53萬 | +1.77% | +2.30% | +1.42% | +2.14% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 32.76 | +0.41% | +0.13 | 1,567.00 | 5.13萬 | 0.23% | 4,750.90萬 | +3.55% | +2.72% | +1.98% | +2.68% |
Sound Point Meridian Capital, Inc.US SPME | 24.97 | +0.54% | +0.13 | 1,554.00 | 3.88萬 | 0.24% | 5.12億 | +0.61% | +0.08% | -0.91% | -1.07% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 48.58 | +0.10% | +0.05 | 1,553.00 | 7.54萬 | 0.05% | 1.65億 | +2.97% | +5.78% | +7.70% | +13.91% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 29.42 | +0.16% | +0.05 | 1,552.00 | 4.56萬 | 0.26% | 5,441.89萬 | +1.90% | +4.19% | +1.29% | +7.97% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.56 | -0.10% | -0.02 | 1,549.00 | 3.96萬 | 0.16% | 1,788.85萬 | +0.30% | +0.97% | -1.13% | -0.68% |
Eventide International ETFUS ESIM | 27.19 | -0.08% | -0.02 | 1,544.00 | 4.19萬 | 0.36% | 1,631.24萬 | +2.55% | +5.50% | +3.91% | +7.08% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 26.96 | -0.99% | -0.27 | 1,543.00 | 4.16萬 | 0.67% | 404.41萬 | -2.28% | +1.83% | +12.79% | +18.42% |
CKX LandsUS CKX | 10.39 | -2.85% | -0.30 | 1,543.00 | 1.62萬 | 1.85% | 2,133.20萬 | +1.37% | -3.35% | +10.77% | +13.55% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 36.36 | -0.43% | -0.16 | 1,540.00 | 5.59萬 | 0.41% | 3,199.33萬 | -1.24% | -0.95% | +0.31% | +4.23% |
Atlas America ETFUS USAF | 27.56 | +0.07% | +0.02 | 1,539.00 | 4.24萬 | 0.22% | 1,818.96萬 | +0.49% | -1.22% | +0.33% | +2.82% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 26.85 | +8.42% | +2.08 | 1,539.00 | 4.04萬 | 3.21% | 147.65萬 | +3.61% | -1.06% | -19.65% | -26.97% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 26.60 | +2.71% | +0.70 | 1,537.00 | 4.09萬 | 0.50% | 266.03萬 | +8.68% | +9.00% | 0.00% | +18.24% |
Aptus Laddered Buffer ETFUS ABUF | 26.05 | +0.39% | +0.10 | 1,536.00 | 4.00萬 | 0.04% | 52.09萬 | +1.97% | 0.00% | 0.00% | +3.72% |