| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Siren DIVCON Leaders Dividend ETFUS LEAD | 85.81 | -0.08% | -0.07 | 1,831 | 15.73萬 | 0.28% | 7,220.73萬 | -2.18% | -2.17% | +4.05% | +12.57% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.43 | -0.93% | -0.22 | 1,827 | 4.31萬 | 0.85% | 3,514.50萬 | -0.72% | +0.91% | +5.23% | +3.54% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.07 | -0.21% | -0.05 | 1,822 | 4.38萬 | 0.25% | 1,564.55萬 | -0.29% | -0.33% | -0.89% | -1.78% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.73 | -0.22% | -0.05 | 1,813 | 4.49萬 | 0.16% | 3,214.90萬 | -0.16% | -1.42% | -0.40% | +0.35% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 11.38 | +2.10% | +0.23 | 1,810 | 2.05萬 | 2.69% | 22.76萬 | +6.63% | -9.42% | -18.15% | -23.73% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.77 | +0.34% | +0.09 | 1,807 | 4.68萬 | 1.17% | 3,092.41萬 | +0.35% | +0.35% | +1.45% | +7.45% |
Core Alternative ETFUS CCOR | 26.24 | +1.22% | +0.32 | 1,805 | 4.72萬 | 0.89% | 2,781.45萬 | +0.82% | +2.40% | +0.63% | -0.04% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 74.49 | -0.38% | -0.28 | 1,800 | 13.42萬 | 0.20% | 1,042.86萬 | -1.03% | -1.19% | -2.21% | -0.47% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 21.35 | +0.17% | +0.04 | 1,800 | 3.84萬 | 0.44% | 213.50萬 | +0.37% | -1.73% | -11.70% | -20.56% |
Lead Real Estate Co., Ltd.US LRE | 1.29 | +1.18% | +0.02 | 1,796 | 2,283.35 | 3.84% | 1,759.81萬 | -0.77% | +1.57% | -3.01% | -17.83% |
Arin Tactical Tail Risk ETFUS ATTR | 94.60 | +0.07% | +0.07 | 1,790 | 16.93萬 | 0.15% | 9,641.12萬 | +0.54% | +0.91% | +1.98% | +4.59% |
Roundhill Uranium ETFUS UX | 27.54 | -3.15% | -0.90 | 1,787 | 4.98萬 | 1.39% | 495.65萬 | -3.38% | -1.76% | -11.60% | -7.38% |
RENN Global Entrepreneurs FundUS RCG | 3.00 | -0.66% | -0.02 | 1,781 | 5,323.00 | 0.33% | 2,104.74萬 | -0.33% | +9.09% | 0.00% | +16.73% |
Alger Russell Innovation ETFUS INVN | 22.64 | +0.75% | +0.17 | 1,778 | 4.02萬 | 1.77% | 1,018.80萬 | +1.53% | +7.62% | +18.05% | +4.60% |
VanEck Durable High Dividend ETFUS DURA | 37.77 | +0.32% | +0.12 | 1,778 | 6.72萬 | 0.24% | 3,777.00萬 | +0.66% | -0.30% | +3.32% | +11.76% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.88 | -0.88% | -0.27 | 1,776 | 5.50萬 | 0.83% | 2,840.95萬 | -1.33% | -0.22% | +11.45% | +11.97% |
Runway Growth Finance CorpUS RWAYI | 24.85 | -0.68% | -0.17 | 1,775 | 4.39萬 | 0.80% | 0 | +0.81% | +1.06% | -2.32% | -0.60% |
Avantis Total Equity Markets ETFUS AVTM | 54.21 | -0.65% | -0.35 | 1,775 | 9.63萬 | 0.46% | 7.76億 | -0.46% | +1.07% | +7.62% | +8.52% |
2x Stellar ETFUS STLU | 18.27 | -9.01% | -1.81 | 1,774 | 3.30萬 | 7.22% | 383.67萬 | -18.79% | -18.40% | +6.71% | -14.67% |
STMicroelectronics NV ADRhedgedUS STHH | 138.86 | -3.96% | -5.72 | 1,766 | 24.74萬 | 1.33% | 694.31萬 | -3.50% | -10.41% | +73.82% | +2597.36% |