| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.32 | +0.13% | +0.04 | 1,384.00 | 3.64萬 | 0.10% | 4,473.55萬 | +0.61% | +1.21% | +1.13% | +1.11% |
Invesco MSCI Global Timber ETFUS CUT | 28.68 | -0.69% | -0.20 | 1,383.00 | 3.96萬 | 0.00% | 3,154.80萬 | -1.09% | +1.35% | -3.43% | -1.32% |
Global X Commodity Strategy ETFUS COMD | 27.47 | +1.12% | +0.30 | 1,383.00 | 3.81萬 | 0.29% | 329.58萬 | +1.48% | +0.34% | 0.00% | +10.39% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.03 | -0.04% | -0.01 | 1,381.00 | 3.46萬 | 0.04% | 2,155.89萬 | +0.04% | 0.00% | 0.00% | -9.01% |
American Strategic InvestmentUS NYC | 7.95 | +0.48% | +0.04 | 1,381.00 | 1.11萬 | 1.15% | 2,124.35萬 | -2.00% | -8.33% | -24.52% | -4.12% |
Franklin FTSE Europe ETFUS FLEE | 38.52 | -0.54% | -0.21 | 1,373.00 | 5.30萬 | 0.50% | 1.16億 | +0.79% | +6.91% | +3.58% | +5.42% |
Invesco S&P SmallCap Financials ETFUS PSCF | 61.14 | -0.03% | -0.02 | 1,372.00 | 8.39萬 | 0.39% | 2,445.67萬 | +1.27% | +8.65% | +3.68% | +6.32% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.37 | -0.08% | -0.02 | 1,357.00 | 3.42萬 | 1.34% | 0.00 | +0.63% | +1.20% | +0.63% | +0.99% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 108.29 | +0.48% | +0.51 | 1,355.00 | 14.65萬 | 0.63% | 8,879.37萬 | -1.89% | +0.22% | +0.30% | +7.82% |
Trueshares Structured Outcome (July) ETFUS JULZ | 42.81 | -0.11% | -0.05 | 1,354.00 | 5.80萬 | 0.32% | 3,424.80萬 | +2.64% | +4.15% | +2.57% | +1.64% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.69 | -0.03% | -0.01 | 1,354.00 | 3.10萬 | 1.94% | 136.14萬 | +9.83% | +7.26% | -5.54% | -9.28% |
AOT Software Platform ETFUS AOTS | 22.83 | +0.39% | +0.09 | 1,354.00 | 3.09萬 | 0.35% | 228.30萬 | +6.71% | +6.04% | -2.39% | -8.72% |
Karbon Capital PartnersUS KBONU | 10.24 | +0.10% | +0.01 | 1,352.00 | 1.38萬 | 0.10% | 3.92億 | +0.49% | +0.39% | +1.54% | +1.74% |
KPET ULTRA PACELINE CORPUS KPET.U | 10.02 | -0.25% | -0.02 | 1,351.00 | 1.35萬 | 0.33% | 2.53億 | +0.14% | +0.15% | +0.15% | +0.15% |
GDEV IncUS GDEV | 15.92 | -4.61% | -0.77 | 1,346.00 | 2.18萬 | 1.74% | 2.89億 | +13.80% | +5.08% | +2.78% | +6.13% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 22.37 | +3.01% | +0.65 | 1,344.00 | 3.01萬 | 0.44% | 223.70萬 | +3.01% | +6.68% | +0.23% | +1.58% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 158.61 | +1.13% | +1.78 | 1,344.00 | 21.27萬 | 0.12% | 1.22億 | +5.53% | +9.12% | +16.20% | +18.39% |
First Trust Balanced Income ETFUS FTBI | 21.57 | +0.37% | +0.08 | 1,343.00 | 2.90萬 | 0.23% | 1,941.30萬 | +1.00% | +2.52% | +0.50% | +1.36% |
POLEN HIGH INCOME ETFUS PCHI | 24.79 | +0.08% | +0.02 | 1,342.00 | 3.33萬 | 0.22% | 2,206.31萬 | +0.26% | +0.87% | -1.41% | -0.81% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 29.59 | +0.24% | +0.07 | 1,342.00 | 3.97萬 | 0.44% | 1.09億 | +2.74% | +4.78% | +3.68% | +3.10% |