| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sparkline Intangible Value ETFUS ITAN | 44.91 | -0.60% | -0.27 | 1,671 | 7.51萬 | 0.27% | 1.19億 | -0.23% | +0.96% | +9.47% | +21.26% |
Cambria Global Momentum ETFUS GMOM | 38.77 | +0.35% | +0.13 | 1,671 | 6.47萬 | 0.56% | 7,463.60萬 | +1.95% | +4.22% | +8.25% | +15.65% |
ADAMAS TRUST INCUS ADAMO | 25.32 | +0.40% | +0.10 | 1,667 | 4.21萬 | 0.28% | 22.76億 | +0.64% | +0.60% | -0.06% | +1.65% |
SAP SE ADRhedgedUS SAPH | 39.10 | -0.90% | -0.36 | 1,659 | 6.53萬 | 0.81% | 78.20萬 | -3.26% | +3.64% | +20.85% | -11.82% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.31 | +0.02% | +0.01 | 1,658 | 4.21萬 | 0.34% | 0 | +0.18% | -0.10% | -0.06% | +0.73% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.54 | -0.34% | -0.11 | 1,656 | 5.39萬 | 0.09% | 5,629.06萬 | -0.46% | -0.83% | +1.55% | +8.93% |
General Catalyst Global Resilience MergerUS GCGRU | 10.33 | -0.10% | -0.01 | 1,655 | 1.71萬 | 0.00% | 4.77億 | -0.10% | -0.14% | +0.78% | +2.79% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.10 | +0.02% | +0.01 | 1,651 | 4.14萬 | 0.96% | 6,273.50萬 | 0.00% | 0.00% | 0.00% | +0.38% |
Bancreek US Large Cap ETFUS BCUS | 35.41 | +1.24% | +0.43 | 1,650 | 5.81萬 | 0.60% | 1.56億 | +1.75% | -1.51% | +1.59% | +9.70% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 25.76 | +0.06% | +0.01 | 1,647 | 4.24萬 | 0.35% | 1.00億 | +0.41% | +0.51% | +3.73% | +8.56% |
Innovator Growth-100 Power Buffer ETF - MarchUS NMAR | 32.77 | +0.06% | +0.02 | 1,641 | 5.39萬 | 0.18% | 9,257.53萬 | +0.20% | +0.77% | +3.59% | +11.03% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 24.30 | -0.08% | -0.02 | 1,639 | 4.00萬 | 0.66% | 4,155.30萬 | -0.01% | -1.28% | +3.59% | -3.80% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.96 | -0.08% | -0.04 | 1,633 | 8.16萬 | 0.10% | 5,120.39萬 | -0.73% | -0.95% | -2.10% | -2.03% |
Applied Finance IVS International Large ETFUS IVSI | 30.12 | -0.18% | -0.05 | 1,631 | 4.91萬 | 0.02% | 978.77萬 | +0.07% | -0.32% | +7.79% | +17.14% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.70 | -0.11% | -0.04 | 1,628 | 6.14萬 | 0.22% | 7,539.01萬 | +0.19% | +0.47% | +4.91% | +10.84% |
Capital Clean Energy Carriers Corp.US CCEC | 22.65 | 0.00% | 0.00 | 1,627 | 3.69萬 | 0.80% | 13.62億 | -0.31% | +1.25% | +5.55% | +8.53% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 26.43 | -0.21% | -0.06 | 1,624 | 4.28萬 | 1.34% | 1,823.76萬 | -3.29% | -7.86% | +2.17% | -6.81% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 75.44 | -0.26% | -0.20 | 1,623 | 12.21萬 | 0.74% | 1,686.97萬 | +1.41% | +1.10% | +7.43% | +12.70% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.64 | -0.09% | -0.03 | 1,621 | 5.30萬 | 0.00% | 3,002.88萬 | +0.26% | +0.94% | +3.86% | +14.06% |
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 22.61 | -0.13% | -0.03 | 1,617 | 3.66萬 | 0.18% | 1,695.75萬 | +0.22% | +0.58% | +3.01% | +6.43% |