| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intellinetics, Inc.US INLX | 7.23 | +4.05% | +0.28 | 1,334.00 | 9,598.18 | 0.00% | 3,236.17萬 | -2.76% | -2.89% | -9.12% | -9.43% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 52.89 | -1.18% | -0.63 | 1,334.00 | 7.08萬 | 1.14% | 2,908.68萬 | -0.86% | +2.03% | +1.30% | +13.93% |
新濠影匯US MSC | 2.56 | -8.40% | -0.23 | 1,333.00 | 3,363.04 | 6.81% | 4.93億 | -8.40% | -8.07% | -29.98% | -28.01% |
Emerging Markets Equity Select ETFUS RNEM | 57.31 | -0.05% | -0.03 | 1,326.00 | 7.60萬 | 0.33% | 1,719.31萬 | +0.85% | +6.52% | +1.99% | +3.50% |
IDX Alternative FIAT ETFUS GLDB | 24.88 | -0.07% | -0.02 | 1,324.00 | 3.28萬 | 0.90% | 1.09億 | +2.75% | +5.04% | -8.69% | +2.77% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 56.00 | +1.60% | +0.88 | 1,323.00 | 7.37萬 | 0.93% | 4,872.00萬 | +7.24% | +7.11% | +0.04% | -5.99% |
Qdro Acquisition CorpUS QADRU | 9.92 | 0.00% | 0.00 | 1,322.00 | 1.31萬 | 0.05% | 2.48億 | +0.20% | -0.80% | -0.80% | -0.80% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 58.23 | -0.40% | -0.23 | 1,320.00 | 7.71萬 | 0.29% | 6,987.61萬 | +0.54% | +5.54% | +4.02% | +5.64% |
Avantis Global Credit ETFUS AVGB | 51.06 | -0.14% | -0.07 | 1,313.00 | 6.71萬 | 0.20% | 1,276.50萬 | +0.08% | +0.50% | +0.38% | +0.47% |
ClearShares OCIO ETFUS OCIO | 35.92 | +0.15% | +0.06 | 1,312.00 | 4.71萬 | 0.18% | 1.72億 | +1.86% | +4.22% | +3.14% | +3.56% |
2倍做多NU ETF-Leverage SharesUS NUG | 12.64 | +0.89% | +0.11 | 1,305.00 | 1.66萬 | 2.41% | 56.89萬 | +7.07% | +19.55% | -19.58% | -22.38% |
DoubleLine Commodity Strategy ETFUS DCMT | 33.25 | +0.89% | +0.29 | 1,302.00 | 4.34萬 | 0.54% | 3,591.00萬 | +1.15% | -0.70% | +23.03% | +27.41% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 62.10 | +0.28% | +0.18 | 1,301.00 | 7.98萬 | 2.53% | 2,900.81萬 | +9.49% | +10.53% | -11.66% | -0.98% |
TGE Value Creative Solutions CorpUS BEBE.U | 10.00 | 0.00% | 0.00 | 1,300.00 | 1.30萬 | 0.00% | 2.00億 | 0.00% | +0.50% | +0.50% | +0.60% |
Bitwise Dogecoin ETFUS BWOW | 16.33 | +3.37% | +0.53 | 1,295.00 | 2.09萬 | 4.72% | 65.30萬 | +6.00% | +5.02% | -19.92% | -15.09% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 29.88 | -0.02% | 0.00 | 1,294.00 | 3.87萬 | 0.18% | 1.42億 | +0.54% | +1.46% | +1.08% | +0.98% |
Bluemount Holdings LimitedUS BMHL | 3.47 | -0.86% | -0.03 | 1,288.00 | 4,504.30 | 3.29% | 8,842.71萬 | -3.75% | -3.48% | -2.39% | +4.05% |
Putnam Sustainable Leaders ETFUS PLDR | 36.68 | +0.07% | +0.02 | 1,282.00 | 4.70萬 | 0.11% | 458.47萬 | +3.42% | +5.79% | +0.99% | -1.43% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 23.24 | -0.36% | -0.08 | 1,280.00 | 2.98萬 | 0.27% | 139.42萬 | +1.79% | +0.59% | -5.66% | -5.34% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 50.55 | -0.07% | -0.03 | 1,279.00 | 6.47萬 | 0.29% | 5,156.11萬 | +2.87% | +4.55% | +3.36% | +1.10% |